U.S. markets open in 7 hours 18 minutes
F S&P 500
5,539.75 +18.25 (+0.33%) F Dow Jones
39,560.00 +91.00 (+0.23%) F Nasdaq
20,007.25 +80.00 (+0.40%) E-mini Russell 2000 Index Futur
2,076.10 +11.10 (+0.54%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,332.40 -7.20 (-0.31%)
iShares MSCI China A ETF (CNYA)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNYA241220C00021000 | 2024-05-21 9:33AM EDT | 21.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNYA241220C00022000 | 2024-05-21 9:33AM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNYA241220C00024000 | 2024-05-21 9:33AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNYA241220C00025000 | 2024-05-21 9:33AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNYA241220C00026000 | 2024-06-13 1:32PM EDT | 26.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CNYA241220C00027000 | 2024-05-21 9:33AM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CNYA241220C00028000 | 2024-05-22 10:07AM EDT | 28.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | - | 10 | 38.89% |
| CNYA241220C00030000 | 2024-05-17 2:03PM EDT | 30.00 | 0.71 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 40.89% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNYA241220P00026000 | 2024-06-13 1:32PM EDT | 26.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNYA241220P00027000 | 2024-05-21 9:33AM EDT | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNYA241220P00028000 | 2024-05-21 9:33AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNYA241220P00029000 | 2024-05-21 9:33AM EDT | 29.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNYA241220P00030000 | 2024-05-21 9:33AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNYA241220P00031000 | 2024-05-21 9:33AM EDT | 31.00 | 4.10 | 3.10 | 7.80 | 0.00 | - | - | 1 | 57.40% |
© 2024 Yahoo. Todos los derechos reservados.