U.S. markets open in 7 hours 40 minutes
F S&P 500
5,296.25 -1.00 (-0.02%) F Dow Jones
38,641.00 -15.00 (-0.04%) F Nasdaq
18,639.25 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,061.40 -3.80 (-0.18%) Petróleo
73.35 -0.87 (-1.17%) Oro
2,369.20 -0.10 (-0.00%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00020000 | 2024-05-13 12:43PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COCO240719C00022500 | 2024-05-31 12:02PM EDT | 22.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COCO240719C00025000 | 2024-05-31 12:17PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COCO240719C00030000 | 2024-06-03 12:18PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COCO240719C00035000 | 2024-05-14 10:44AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 70.90% |
| COCO240719C00045000 | 2024-01-12 3:14PM EDT | 45.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 99.12% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00012500 | 2024-01-31 4:59PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| COCO240719P00015000 | 2024-01-31 3:35PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| COCO240719P00017500 | 2024-03-27 2:35PM EDT | 17.50 | 0.34 | 0.00 | 3.10 | 0.00 | - | 1 | 131 | 171.19% |
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 83.30% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COCO240719P00025000 | 2024-05-29 11:35AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COCO240719P00030000 | 2024-06-03 9:53AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 35.00 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 226.03% |
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 40.00 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 156.40% |
© 2024 Yahoo. Todos los derechos reservados.