U.S. markets closed
F S&P 500
5,360.50 +32.50 (+0.61%) F Dow Jones
39,846.00 +63.00 (+0.16%) F Nasdaq
18,956.50 +169.75 (+0.90%) E-mini Russell 2000 Index Futur
2,096.50 +7.40 (+0.35%) Petróleo
77.04 -0.53 (-0.68%) Oro
2,371.80 -21.10 (-0.88%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018C00012500 | 2024-03-22 9:36AM EDT | 12.50 | 11.00 | 9.80 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
| COCO241018C00015000 | 2024-01-22 11:37AM EDT | 15.00 | 7.99 | 7.40 | 7.70 | 0.00 | - | 1 | 9 | 0.00% |
| COCO241018C00017500 | 2024-03-27 3:23PM EDT | 17.50 | 7.56 | 7.80 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| COCO241018C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 7.25 | 6.70 | 8.70 | 0.00 | - | 2 | 33 | 65.33% |
| COCO241018C00022500 | 2024-05-02 9:36AM EDT | 22.50 | 5.90 | 4.80 | 6.10 | 0.00 | - | 10 | 87 | 52.69% |
| COCO241018C00025000 | 2024-05-15 11:08AM EDT | 25.00 | 4.60 | 3.30 | 4.70 | 0.00 | - | 2 | 135 | 51.51% |
| COCO241018C00030000 | 2024-05-21 11:31AM EDT | 30.00 | 1.70 | 0.00 | 2.85 | 0.00 | - | 28 | 241 | 63.09% |
| COCO241018C00035000 | 2024-05-16 10:32AM EDT | 35.00 | 0.65 | 0.00 | 3.30 | 0.00 | - | 20 | 199 | 62.57% |
| COCO241018C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 47 | 52.20% |
| COCO241018C00045000 | 2024-03-04 3:45PM EDT | 45.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 53.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018P00010000 | 2024-04-22 11:36AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 106.64% |
| COCO241018P00012500 | 2024-03-04 11:36AM EDT | 12.50 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 104.10% |
| COCO241018P00015000 | 2023-12-07 12:18PM EDT | 15.00 | 0.95 | 0.20 | 2.40 | 0.00 | - | 50 | 45 | 100.24% |
| COCO241018P00017500 | 2024-05-06 1:14PM EDT | 17.50 | 0.40 | 0.00 | 2.75 | 0.00 | - | 23 | 17 | 81.69% |
| COCO241018P00020000 | 2024-05-13 12:23PM EDT | 20.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 20 | 54.25% |
| COCO241018P00022500 | 2024-05-22 2:03PM EDT | 22.50 | 1.05 | 0.85 | 1.25 | +0.15 | +16.67% | 126 | 141 | 43.99% |
| COCO241018P00025000 | 2024-05-22 2:53PM EDT | 25.00 | 1.85 | 1.55 | 2.25 | +0.10 | +5.71% | 108 | 550 | 43.38% |
| COCO241018P00030000 | 2024-05-14 1:57PM EDT | 30.00 | 3.80 | 4.30 | 5.30 | 0.00 | - | 1 | 94 | 42.80% |
| COCO241018P00035000 | 2024-02-06 11:04AM EDT | 35.00 | 15.05 | 10.40 | 11.10 | 0.00 | - | 2 | 1 | 68.14% |
© 2024 Yahoo. Todos los derechos reservados.