Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CODX240719C00001000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 70 | 2,505 | 193.75% |
CODX240816C00001000 | 2024-06-14 1:23PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.60 | 0.00 | - | 8 | 6 | 71.88% |
CODX241115C00001000 | 2024-06-14 3:34PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.70 | 0.00 | - | 8 | 5 | 66.41% |
CODX250117C00001000 | 2024-06-27 10:54AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 1 | 584 | 123.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CODX240628P00001000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 43 | 475.00% |
CODX240705P00001000 | 2024-06-13 10:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 363 | 168.75% |
CODX240712P00001000 | 2024-06-27 1:54PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 538 | 162.50% |
CODX240719P00001000 | 2024-06-27 1:34PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 40 | 30 | 189.06% |
CODX240726P00001000 | 2024-06-25 11:44AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 89 | 115.63% |
CODX240802P00001000 | 2024-06-20 1:24PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 148.44% |
CODX240816P00001000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 125.00% |
CODX241115P00001000 | 2024-06-25 3:45PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.20 | 0.00 | - | 12 | 113 | 75.00% |
CODX250117P00001000 | 2024-06-27 1:49PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 6 | 197 | 104.69% |