Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CODX240628C00002000 | 2024-06-20 1:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 621 | 662.50% |
CODX240705C00002000 | 2024-06-25 11:33AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 237.50% |
CODX240712C00002000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 100 | 171.88% |
CODX240719C00002000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 605 | 175.00% |
CODX240802C00002000 | 2024-06-26 2:29PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 251 | 176.56% |
CODX240816C00002000 | 2024-06-27 11:17AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 2 | 1,166 | 178.91% |
CODX241115C00002000 | 2024-06-26 11:46AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 129 | 123.44% |
CODX250117C00002000 | 2024-06-27 1:50PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 50 | 4,326 | 108.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CODX240628P00002000 | 2024-06-26 1:34PM EDT | 2024-06-28 | 0.55 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 1,037.50% |
CODX240816P00002000 | 2024-02-02 1:30PM EDT | 2024-08-16 | 0.89 | 0.75 | 1.15 | 0.00 | - | 5 | 35 | 217.19% |
CODX250117P00002000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 10 | 191 | 94.14% |