Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.60 | 0.00 | - | 25 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 186 |
| 51.80 | 0.00 | - | 2 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 50 |
| 47.20 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 10 | 27 |
| 48.40 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 1 | 36 |
| 30.80 | 0.00 | - | - | 5 | 65.00 | 0.01 | 0.00 | - | 6 | 68 |
| 68.60 | 0.00 | - | 100 | 114 | 70.00 | 0.05 | 0.00 | - | 3 | 125 |
| 61.60 | 0.00 | - | 1 | 4 | 75.00 | 0.10 | 0.00 | - | 1 | 78 |
| 53.70 | 0.00 | - | 2 | 10 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 53.90 | 0.00 | - | 1 | 4 | 85.00 | 0.05 | 0.00 | - | 3 | 237 |
| 54.47 | 0.00 | - | 1 | 61 | 90.00 | 0.05 | 0.00 | - | 5 | 1,085 |
| 43.80 | 0.00 | - | 2 | 29 | 95.00 | 0.08 | 0.00 | - | 5 | 425 |
| 36.64 | 0.00 | - | 1 | 58 | 100.00 | 0.05 | 0.00 | - | 3 | 350 |
| 36.51 | 0.00 | - | 1 | 147 | 105.00 | 0.03 | 0.00 | - | 5 | 2,427 |
| 23.60 | 0.00 | - | 9 | 116 | 110.00 | 0.05 | 0.00 | - | 20 | 5,535 |
| 20.30 | 0.00 | - | 2 | 371 | 115.00 | 0.05 | 0.00 | - | 70 | 1,408 |
| 14.40 | 0.00 | - | 1 | 269 | 120.00 | 0.03 | 0.00 | - | 5 | 2,615 |
| 10.00 | 0.00 | - | 6 | 543 | 125.00 | 0.15 | 0.00 | - | 8 | 1,025 |
| - | - | - | - | - | 126.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 128.00 | 0.10 | 0.00 | - | 1 | 6 |
| 8.29 | 0.00 | - | - | 25 | 129.00 | 0.10 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 37 | 998 | 130.00 | 0.10 | 0.00 | - | 21 | 1,199 |
| 6.42 | 0.00 | - | 11 | 451 | 131.00 | 0.15 | 0.00 | - | 6 | 352 |
| 4.90 | 0.00 | - | 1 | 12 | 132.00 | 0.19 | 0.00 | - | 17 | 80 |
| 4.60 | 0.00 | - | 8 | 22 | 133.00 | 0.23 | 0.00 | - | 31 | 82 |
| 2.85 | 0.00 | - | 8 | 165 | 134.00 | 0.50 | 0.00 | - | 6 | 262 |
| 2.80 | 0.00 | - | 41 | 523 | 135.00 | 0.51 | 0.00 | - | 57 | 800 |
| 1.64 | 0.00 | - | 32 | 54 | 136.00 | 0.88 | 0.00 | - | 11 | 1,037 |
| 1.54 | 0.00 | - | 128 | 215 | 137.00 | 1.30 | 0.00 | - | 13 | 160 |
| 1.05 | 0.00 | - | 110 | 127 | 138.00 | 1.75 | 0.00 | - | 8 | 124 |
| 0.60 | 0.00 | - | 55 | 120 | 139.00 | 4.93 | 0.00 | - | 8 | 115 |
| 0.40 | 0.00 | - | 47 | 1,161 | 140.00 | 3.05 | 0.00 | - | 53 | 1,639 |
| 0.25 | 0.00 | - | 69 | 145 | 141.00 | 3.10 | 0.00 | - | 2 | 151 |
| 0.12 | 0.00 | - | 1 | 256 | 142.00 | 4.85 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 506 | 3,006 | 143.00 | 7.40 | 0.00 | - | 10 | 60 |
| 0.07 | 0.00 | - | 1 | 124 | 144.00 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 1,873 | 145.00 | 10.97 | 0.00 | - | 3 | 186 |
| 0.07 | 0.00 | - | 3 | 25 | 146.00 | 6.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 260 | 147.00 | 7.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 24 | 148.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,618 | 150.00 | 16.40 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 58 | 61 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 726 | 155.00 | 19.60 | 0.00 | - | 36 | 14 |
| 0.05 | 0.00 | - | 12 | 12 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 593 | 160.00 | 19.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 445 | 165.00 | 24.00 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 5 | 572 | 170.00 | 34.15 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 1 | 44 | 175.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 17 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 708 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 26 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 24 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,028 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.