Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 903 | 922 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 126.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 127.00 | 0.35 | 0.00 | - | 18 | 14 |
- | - | - | - | - | 128.00 | 1.07 | 0.00 | - | 4 | 101 |
- | - | - | - | - | 129.00 | 0.45 | 0.00 | - | 3 | 19 |
9.20 | 0.00 | - | - | 50 | 130.00 | 0.40 | 0.00 | - | 9 | 76 |
8.30 | 0.00 | - | - | 50 | 131.00 | 0.56 | 0.00 | - | 26 | 49 |
- | - | - | - | - | 132.00 | 0.60 | 0.00 | - | 25 | 91 |
6.30 | 0.00 | - | - | 3 | 133.00 | 0.85 | 0.00 | - | 10 | 71 |
3.60 | 0.00 | - | 12 | 14 | 134.00 | 1.90 | 0.00 | - | 11 | 110 |
3.40 | 0.00 | - | 16 | 43 | 135.00 | 1.45 | 0.00 | - | 14 | 51 |
2.87 | 0.00 | - | 12 | 18 | 136.00 | 1.80 | 0.00 | - | 311 | 302 |
2.32 | 0.00 | - | 3 | 5 | 137.00 | 2.25 | 0.00 | - | 29 | 51 |
1.95 | 0.00 | - | 15 | 111 | 138.00 | 4.30 | 0.00 | - | 20 | 38 |
1.55 | 0.00 | - | 26 | 80 | 139.00 | 5.20 | 0.00 | - | 23 | 29 |
1.20 | 0.00 | - | 33 | 64 | 140.00 | 3.50 | 0.00 | - | 8 | 18 |
1.00 | 0.00 | - | 17 | 46 | 141.00 | 4.60 | 0.00 | - | 4 | 5 |
0.70 | 0.00 | - | 10 | 298 | 142.00 | 8.00 | 0.00 | - | 1 | 2 |
0.35 | 0.00 | - | 1 | 13 | 143.00 | 7.60 | 0.00 | - | 10 | 10 |
0.40 | 0.00 | - | 3 | 26 | 144.00 | 8.16 | 0.00 | - | 258 | 258 |
0.25 | 0.00 | - | 3 | 30 | 145.00 | 11.40 | 0.00 | - | 4 | 10 |
0.25 | 0.00 | - | 12 | 28 | 146.00 | - | - | - | - | - |
0.16 | 0.00 | - | 13 | 37 | 147.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1,754 | 148.00 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 6 | 149.00 | - | - | - | - | - |
0.50 | 0.00 | - | 11 | 26 | 150.00 | 16.50 | 0.00 | - | 6 | 0 |
0.35 | 0.00 | - | 10 | 19 | 152.50 | - | - | - | - | - |
0.31 | 0.00 | - | 10 | 9 | 155.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 162.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 34 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 34 | 167.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 93 | 170.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 146 | 175.00 | - | - | - | - | - |