Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | - | 15 |
- | - | - | - | - | 105.00 | 0.26 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 123.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 124.00 | 0.30 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 126.00 | 0.44 | 0.00 | - | 40 | 47 |
- | - | - | - | - | 127.00 | 0.66 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 128.00 | 0.77 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 129.00 | 0.54 | 0.00 | - | 11 | 17 |
- | - | - | - | - | 130.00 | 0.93 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 131.00 | 1.75 | 0.00 | - | 20 | 56 |
- | - | - | - | - | 132.00 | 0.75 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 133.00 | 1.10 | 0.00 | - | 3 | 41 |
4.30 | 0.00 | - | 1 | 1 | 134.00 | 2.60 | 0.00 | - | 8 | 11 |
3.10 | 0.00 | - | 6 | 21 | 135.00 | 2.45 | 0.00 | - | 1 | 9 |
3.00 | 0.00 | - | 1 | 12 | 136.00 | 2.30 | 0.00 | - | 20 | 31 |
2.70 | 0.00 | - | 1 | 27 | 137.00 | 2.17 | 0.00 | - | 11 | 11 |
2.70 | 0.00 | - | 12 | 11 | 138.00 | 4.08 | 0.00 | - | 2 | 2 |
2.25 | 0.00 | - | 1 | 333 | 139.00 | 2.84 | 0.00 | - | - | 2 |
0.98 | 0.00 | - | 4 | 43 | 140.00 | 5.80 | 0.00 | - | 15 | 45 |
1.18 | 0.00 | - | 2 | 63 | 141.00 | 3.70 | 0.00 | - | 15 | 15 |
1.22 | 0.00 | - | 3 | 26 | 142.00 | - | - | - | - | - |
0.82 | 0.00 | - | 4 | 12 | 143.00 | 4.70 | 0.00 | - | - | 4 |
0.63 | 0.00 | - | 3 | 13 | 144.00 | 5.00 | 0.00 | - | - | 1 |
0.63 | 0.00 | - | 3 | 318 | 145.00 | 10.75 | 0.00 | - | - | 300 |
0.45 | 0.00 | - | 1 | 23 | 146.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 12 | 147.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 76 | 148.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 16 | 150.00 | 16.45 | 0.00 | - | - | 4 |
0.39 | 0.00 | - | 1 | 5 | 152.50 | - | - | - | - | - |
0.23 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |