Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.14 | 0.00 | - | - | 4 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 123.00 | 0.65 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 124.00 | 0.85 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 2 | 308 |
- | - | - | - | - | 126.00 | 0.65 | 0.00 | - | - | 8 |
- | - | - | - | - | 127.00 | 1.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 128.00 | 1.15 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 129.00 | 0.80 | 0.00 | - | 1 | 2 |
7.40 | 0.00 | - | 1 | 11 | 130.00 | 1.00 | 0.00 | - | 12 | 328 |
- | - | - | - | - | 131.00 | 1.47 | 0.00 | - | 6 | 14 |
- | - | - | - | - | 132.00 | 1.36 | 0.00 | - | 2 | 19 |
4.60 | 0.00 | - | - | 4 | 133.00 | 2.75 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 134.00 | 3.10 | 0.00 | - | 2 | 33 |
3.85 | 0.00 | - | 3 | 6 | 135.00 | 4.00 | 0.00 | - | 1 | 5 |
3.22 | 0.00 | - | 1 | 30 | 136.00 | 3.05 | 0.00 | - | 1 | 53 |
3.60 | 0.00 | - | 7 | 14 | 137.00 | 2.88 | 0.00 | - | - | 9 |
3.40 | 0.00 | - | 5 | 14 | 138.00 | 3.85 | 0.00 | - | - | 1 |
2.24 | 0.00 | - | 2 | 101 | 139.00 | 4.90 | 0.00 | - | 12 | 29 |
2.50 | 0.00 | - | 4 | 66 | 140.00 | 5.20 | 0.00 | - | 4 | 25 |
1.53 | 0.00 | - | 8 | 26 | 141.00 | 4.00 | 0.00 | - | 5 | 5 |
1.80 | 0.00 | - | 1 | 39 | 142.00 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 16 | 143.00 | - | - | - | - | - |
0.93 | 0.00 | - | 3 | 9 | 144.00 | - | - | - | - | - |
1.02 | 0.00 | - | 6 | 59 | 145.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 30 | 146.00 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 302 | 150.00 | 16.40 | 0.00 | - | - | 8 |
0.30 | 0.00 | - | 2 | 4 | 152.50 | - | - | - | - | - |
0.53 | 0.00 | - | 301 | 301 | 155.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |