Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
72.78 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 77 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 95.00 | 0.33 | 0.00 | - | 1 | 2 |
39.68 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 4 | 10 |
38.70 | 0.00 | - | 1 | 1 | 105.00 | 0.24 | 0.00 | - | 1 | 24 |
37.30 | 0.00 | - | 1 | 1 | 110.00 | 0.25 | 0.00 | - | 4 | 63 |
19.87 | 0.00 | - | 2 | 58 | 115.00 | 0.47 | 0.00 | - | 1 | 31 |
17.20 | 0.00 | - | 3 | 8 | 120.00 | 0.55 | 0.00 | - | 15 | 114 |
13.70 | 0.00 | - | 3 | 377 | 125.00 | 1.00 | 0.00 | - | 38 | 180 |
8.70 | 0.00 | - | 2 | 218 | 130.00 | 1.83 | 0.00 | - | 25 | 542 |
6.22 | 0.00 | - | 21 | 210 | 135.00 | 3.75 | 0.00 | - | 6 | 454 |
3.80 | 0.00 | - | 39 | 5,102 | 140.00 | 6.30 | 0.00 | - | 1 | 900 |
1.92 | 0.00 | - | 33 | 793 | 145.00 | 7.80 | 0.00 | - | 5 | 601 |
0.99 | 0.00 | - | 293 | 2,182 | 150.00 | 15.43 | 0.00 | - | 1 | 291 |
0.68 | 0.00 | - | 3 | 205 | 155.00 | 14.62 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 1 | 330 | 160.00 | 16.90 | 0.00 | - | 3 | 0 |
0.45 | 0.00 | - | 35 | 102 | 165.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 59 | 170.00 | - | - | - | - | - |
0.25 | 0.00 | - | 50 | 0 | 175.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 9 | 180.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.45 | 0.00 | - | 51 | 52 | 190.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 30 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 31 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 192 | 220.00 | - | - | - | - | - |