U.S. markets open in 6 hours 4 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,481.00 -59.00 (-0.15%) F Nasdaq
19,964.00 -48.50 (-0.24%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.73 -0.17 (-0.21%) Oro
2,311.40 -1.80 (-0.08%)
(COF)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240726C00120000 | 2024-06-18 3:27PM EDT | 120.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COF240726C00130000 | 2024-06-26 9:36AM EDT | 130.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240726C00134000 | 2024-06-14 10:37AM EDT | 134.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240726C00135000 | 2024-06-18 10:19AM EDT | 135.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240726C00136000 | 2024-06-26 11:26AM EDT | 136.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240726C00137000 | 2024-06-24 3:59PM EDT | 137.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| COF240726C00138000 | 2024-06-24 3:32PM EDT | 138.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COF240726C00139000 | 2024-06-24 11:28AM EDT | 139.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COF240726C00140000 | 2024-06-26 12:11PM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COF240726C00141000 | 2024-06-26 9:31AM EDT | 141.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240726C00142000 | 2024-06-13 9:47AM EDT | 142.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240726C00143000 | 2024-06-24 1:20PM EDT | 143.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240726C00145000 | 2024-06-26 12:11PM EDT | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COF240726C00146000 | 2024-06-25 10:18AM EDT | 146.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COF240726C00147000 | 2024-06-25 3:18PM EDT | 147.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240726C00148000 | 2024-06-26 11:07AM EDT | 148.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240726C00150000 | 2024-06-26 2:05PM EDT | 150.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240726P00075000 | 2024-06-12 11:05AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COF240726P00085000 | 2024-06-12 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COF240726P00115000 | 2024-06-20 3:32PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240726P00120000 | 2024-06-24 1:58PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COF240726P00123000 | 2024-06-14 12:29PM EDT | 123.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COF240726P00124000 | 2024-06-20 10:51AM EDT | 124.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COF240726P00125000 | 2024-06-26 12:24PM EDT | 125.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COF240726P00129000 | 2024-06-18 12:27PM EDT | 129.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240726P00130000 | 2024-06-26 10:30AM EDT | 130.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COF240726P00132000 | 2024-06-17 11:47AM EDT | 132.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COF240726P00134000 | 2024-06-26 1:44PM EDT | 134.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COF240726P00135000 | 2024-06-26 3:41PM EDT | 135.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COF240726P00137000 | 2024-06-11 12:51PM EDT | 137.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COF240726P00140000 | 2024-06-21 2:27PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.