Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240802C00140000 | 2024-06-24 11:13AM EDT | 140.00 | 5.07 | 2.50 | 4.70 | 0.00 | - | 1 | 1 | 42.55% |
COF240802C00145000 | 2024-06-24 12:00PM EDT | 145.00 | 2.92 | 0.00 | 1.80 | 0.00 | - | 12 | 11 | 32.51% |
COF240802C00147000 | 2024-06-20 9:30AM EDT | 147.00 | 1.93 | 0.90 | 3.10 | 0.00 | - | - | 3 | 45.29% |
COF240802C00160000 | 2024-06-18 1:35PM EDT | 160.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 2 | 57.24% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240802P00120000 | 2024-06-27 11:50AM EDT | 120.00 | 0.85 | 0.70 | 1.00 | -0.68 | -44.44% | 16 | 3 | 33.42% |
COF240802P00125000 | 2024-06-25 3:42PM EDT | 125.00 | 1.47 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 43.95% |
COF240802P00130000 | 2024-06-26 9:51AM EDT | 130.00 | 3.12 | 2.80 | 4.50 | 0.00 | - | 1 | 26 | 38.18% |
COF240802P00134000 | 2024-06-14 9:59AM EDT | 134.00 | 4.65 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 28.69% |
COF240802P00135000 | 2024-06-24 12:12PM EDT | 135.00 | 3.41 | 3.50 | 6.90 | 0.00 | - | 3 | 6 | 38.03% |