Capital One Financial Corporation (COF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00110000 | 2024-06-21 1:42PM EDT | 2024-06-21 | 26.38 | 25.50 | 28.80 | -1.47 | -5.28% | 5 | 115 | 258.98% |
| COF240719C00110000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 37.30 | 28.10 | 29.80 | 0.00 | - | 1 | 1 | 76.81% |
| COF240920C00110000 | 2024-06-21 11:43AM EDT | 2024-09-20 | 27.13 | 27.50 | 28.80 | -4.87 | -15.22% | 2 | 37 | 42.09% |
| COF241220C00110000 | 2024-05-20 1:06PM EDT | 2024-12-20 | 35.25 | 30.80 | 32.50 | 0.00 | - | 1 | 2 | 45.09% |
| COF250117C00110000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 43.84 | 39.80 | 42.10 | 0.00 | - | 1 | 371 | 68.76% |
| COF250620C00110000 | 2024-02-12 2:56PM EDT | 2025-06-20 | 38.50 | 39.00 | 41.20 | 0.00 | - | - | 1 | 50.31% |
| COF260116C00110000 | 2024-01-31 4:03PM EDT | 2026-01-16 | 39.97 | 40.10 | 41.50 | 0.00 | - | 2 | 109 | 42.65% |
| COF261218C00110000 | 2024-06-06 2:51PM EDT | 2026-12-18 | 42.80 | 41.00 | 45.50 | 0.00 | - | 1 | 4 | 39.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00110000 | 2024-06-20 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 5,525 | 168.75% |
| COF240628P00110000 | 2024-06-21 9:42AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 20 | 67 | 65.23% |
| COF240705P00110000 | 2024-06-04 10:19AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 59.08% |
| COF240712P00110000 | 2024-06-11 10:12AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.60 | 0.00 | - | - | 3 | 53.52% |
| COF240719P00110000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 3 | 66 | 56.20% |
| COF240816P00110000 | 2024-06-21 11:35AM EDT | 2024-08-16 | 0.46 | 0.25 | 0.50 | -0.14 | -23.33% | 1 | 4 | 36.40% |
| COF240920P00110000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 1.14 | 0.65 | 0.85 | +0.46 | +67.65% | 62 | 384 | 32.57% |
| COF241220P00110000 | 2024-06-10 12:18PM EDT | 2024-12-20 | 1.75 | 1.85 | 2.30 | 0.00 | - | 5 | 91 | 31.16% |
| COF250117P00110000 | 2024-06-11 12:27PM EDT | 2025-01-17 | 2.39 | 2.20 | 2.50 | 0.00 | - | 1 | 2,604 | 29.88% |
| COF250321P00110000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 3.64 | 2.95 | 3.60 | 0.00 | - | 5 | 129 | 30.13% |
| COF250620P00110000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 4.89 | 4.30 | 4.90 | 0.00 | - | 2 | 22 | 29.75% |
| COF260116P00110000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 6.50 | 5.50 | 8.90 | 0.00 | - | 2 | 849 | 31.78% |
| COF260618P00110000 | 2024-04-09 9:30AM EDT | 2026-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| COF261218P00110000 | 2024-05-09 11:26AM EDT | 2026-12-18 | 10.54 | 7.60 | 12.30 | 0.00 | - | 1 | 5 | 30.36% |
© 2024 Yahoo. Todos los derechos reservados.