Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00160000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 593 | 124.22% |
| COF240628C00160000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.40% |
| COF240712C00160000 | 2024-06-11 2:35PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.60 | 0.00 | - | - | 1 | 45.51% |
| COF240719C00160000 | 2024-06-21 2:56PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.35 | -0.24 | -68.57% | 1 | 330 | 35.06% |
| COF240816C00160000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.25 | -31.25% | 2 | 3 | 28.27% |
| COF240920C00160000 | 2024-06-21 2:25PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 22 | 230 | 27.16% |
| COF241220C00160000 | 2024-06-10 11:57AM EDT | 2024-12-20 | 4.80 | 3.50 | 4.00 | 0.00 | - | 2 | 40 | 29.39% |
| COF250117C00160000 | 2024-06-17 12:36PM EDT | 2025-01-17 | 4.50 | 3.00 | 4.50 | 0.00 | - | 10 | 424 | 28.83% |
| COF250321C00160000 | 2024-06-20 1:01PM EDT | 2025-03-21 | 6.20 | 5.80 | 6.30 | 0.00 | - | 1 | 39 | 29.71% |
| COF250620C00160000 | 2024-06-12 2:27PM EDT | 2025-06-20 | 9.10 | 8.00 | 9.20 | 0.00 | - | 12 | 50 | 31.52% |
| COF260116C00160000 | 2023-11-27 2:05PM EDT | 2026-01-16 | 5.10 | 12.70 | 14.20 | 0.00 | - | - | 1 | 32.65% |
| COF261218C00160000 | 2024-05-14 9:52AM EDT | 2026-12-18 | 24.60 | 16.20 | 20.50 | 0.00 | - | 1 | 5 | 33.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00160000 | 2024-06-20 2:45PM EDT | 2024-06-21 | 21.60 | 21.10 | 25.50 | 0.00 | - | 2 | 1 | 142.19% |
| COF240719P00160000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 16.90 | 22.90 | 26.90 | 0.00 | - | 3 | 0 | 53.03% |
| COF240920P00160000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 18.40 | 23.30 | 24.90 | 0.00 | - | 1 | 1 | 29.79% |
| COF250117P00160000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 21.20 | 24.00 | 26.10 | 0.00 | - | 1 | 100 | 23.90% |
© 2024 Yahoo. Todos los derechos reservados.