Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00185000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 708 | 220.31% |
COF240719C00185000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 57.13% |
COF240920C00185000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.35 | 0.00 | - | 5 | 91 | 32.94% |
COF241220C00185000 | 2024-06-07 1:22PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 32.15% |
COF250117C00185000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 1.25 | 0.95 | 2.20 | 0.00 | - | 1 | 89 | 32.95% |
COF250321C00185000 | 2024-05-06 1:51PM EDT | 2025-03-21 | 4.30 | 1.80 | 2.30 | 0.00 | - | - | 18 | 29.29% |
COF250620C00185000 | 2024-04-24 11:52AM EDT | 2025-06-20 | 9.50 | 3.80 | 4.40 | 0.00 | - | 1 | 15 | 31.30% |
COF261218C00185000 | 2024-02-15 3:17PM EDT | 2026-12-18 | 14.45 | 12.00 | 16.50 | 0.00 | - | 8 | 8 | 35.76% |