Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00195000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 9 | 24 | 386.13% |
COF240719C00195000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 20 | 1 | 53.32% |
COF240920C00195000 | 2024-06-21 1:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | -0.90 | -85.71% | 2 | 0 | 35.45% |
COF241220C00195000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 41.11% |
COF250117C00195000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 0.60 | 0.50 | 1.70 | -0.90 | -60.00% | 12 | 81 | 34.33% |
COF250321C00195000 | 2024-04-24 1:03PM EDT | 2025-03-21 | 5.20 | 1.45 | 1.90 | 0.00 | - | 1 | 72 | 31.00% |
COF250620C00195000 | 2024-05-17 3:25PM EDT | 2025-06-20 | 3.50 | 1.90 | 2.45 | 0.00 | - | 2 | 21 | 28.78% |
COF260116C00195000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 11.50 | 10.30 | 11.40 | 0.00 | - | 1 | 1 | 40.02% |
COF260618C00195000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 10.10 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 39.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF260116P00195000 | 2024-02-21 10:52AM EDT | 2026-01-16 | 59.60 | 53.90 | 56.90 | 0.00 | - | - | 1 | 0.00% |