U.S. markets open in 36 minutes
F S&P 500
5,533.25 -1.00 (-0.02%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,935.00 -47.75 (-0.24%) E-mini Russell 2000 Index Futur
2,047.30 +3.90 (+0.19%) Petróleo
80.72 -0.01 (-0.01%) Oro
2,337.30 +6.10 (+0.26%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00065000 | 2023-12-21 12:35PM EDT | 2024-09-20 | 66.20 | 61.50 | 66.00 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00065000 | 2023-12-28 3:55PM EDT | 2025-01-17 | 67.54 | 73.00 | 77.30 | 0.00 | - | 1 | 10 | 83.64% |
| COF250321C00065000 | 2024-05-17 11:24AM EDT | 2025-03-21 | 78.10 | 68.30 | 72.20 | 0.00 | - | 2 | 2 | 45.87% |
| COF260618C00065000 | 2024-03-05 12:04PM EDT | 2026-06-18 | 76.45 | 80.50 | 85.00 | 0.00 | - | 1 | 0 | 69.08% |
| COF261218C00065000 | 2024-04-15 9:36AM EDT | 2026-12-18 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920P00065000 | 2024-02-22 3:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 68.26% |
| COF250117P00065000 | 2024-06-11 1:01PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 25.00% |
| COF250321P00065000 | 2024-03-28 9:50AM EDT | 2025-03-21 | 0.65 | 0.00 | 2.75 | 0.00 | - | 3 | 8 | 57.90% |
| COF250620P00065000 | 2024-06-11 2:07PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 12.50% |
| COF260116P00065000 | 2024-02-09 1:30PM EDT | 2026-01-16 | 1.98 | 1.45 | 5.00 | 0.00 | - | - | 1 | 57.17% |
| COF260618P00065000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| COF261218P00065000 | 2024-05-17 10:03AM EDT | 2026-12-18 | 2.30 | 0.00 | 3.70 | 0.00 | - | 2 | 9 | 41.17% |
© 2024 Yahoo. Todos los derechos reservados.