Capital One Financial Corporation (COF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00070000 | 2024-06-20 10:18AM EDT | 2024-06-21 | 66.30 | 65.60 | 68.70 | -1.00 | -1.49% | 100 | 101 | 674.22% |
| COF240719C00070000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 72.78 | 66.10 | 70.10 | 0.00 | - | - | 1 | 160.45% |
| COF240920C00070000 | 2024-01-03 11:53AM EDT | 2024-09-20 | 61.10 | 66.20 | 69.30 | 0.00 | - | 1 | 4 | 84.16% |
| COF250117C00070000 | 2024-05-10 11:12AM EDT | 2025-01-17 | 74.30 | 69.70 | 73.30 | 0.00 | - | 2 | 17 | 84.85% |
| COF261218C00070000 | 2024-03-21 2:02PM EDT | 2026-12-18 | 78.28 | 76.50 | 81.00 | 0.00 | - | - | 1 | 59.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00070000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 125 | 509.38% |
| COF240719P00070000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 9 | 11 | 134.81% |
| COF240920P00070000 | 2024-04-18 9:58AM EDT | 2024-09-20 | 0.21 | 0.00 | 2.25 | 0.00 | - | - | 4 | 86.74% |
| COF241220P00070000 | 2024-05-15 10:36AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 50.29% |
| COF250117P00070000 | 2024-06-17 2:33PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 1,187 | 53.96% |
| COF250620P00070000 | 2024-04-10 3:14PM EDT | 2025-06-20 | 1.21 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.08% |
| COF260116P00070000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 18 | 52.41% |
| COF260618P00070000 | 2024-06-13 9:30AM EDT | 2026-06-18 | 2.10 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 43.59% |
| COF261218P00070000 | 2024-06-13 11:26AM EDT | 2026-12-18 | 2.98 | 2.25 | 5.00 | 0.00 | - | 4 | 15 | 41.64% |
© 2024 Yahoo. Todos los derechos reservados.