U.S. markets open in 59 minutes
F S&P 500
5,536.25 +2.00 (+0.04%) F Dow Jones
39,669.00 +86.00 (+0.22%) F Nasdaq
19,956.25 -26.50 (-0.13%) E-mini Russell 2000 Index Futur
2,047.60 +4.20 (+0.21%) Petróleo
80.89 +0.16 (+0.20%) Oro
2,338.10 +6.90 (+0.30%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240920C00075000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 74.33 | 70.20 | 73.90 | 0.00 | - | 3 | 3 | 163.06% |
| COF250117C00075000 | 2023-12-19 2:30PM EDT | 2025-01-17 | 59.50 | 51.20 | 54.80 | 0.00 | - | 1 | 16 | 0.00% |
| COF260116C00075000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 65.31 | 70.70 | 73.40 | 0.00 | - | 2 | 2 | 64.31% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719P00075000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 77 | 50.00% |
| COF240726P00075000 | 2024-06-12 11:05AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COF240920P00075000 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 24 | 62.40% |
| COF241220P00075000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| COF250117P00075000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 460 | 48.85% |
| COF250321P00075000 | 2024-05-09 3:27PM EDT | 2025-03-21 | 0.67 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 57.28% |
| COF250620P00075000 | 2024-03-18 10:27AM EDT | 2025-06-20 | 1.60 | 1.65 | 2.30 | 0.00 | - | 10 | 20 | 47.62% |
| COF260116P00075000 | 2024-02-22 3:03PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.85 | 0.00 | - | 1 | 30 | 40.27% |
| COF261218P00075000 | 2024-05-16 10:09AM EDT | 2026-12-18 | 3.30 | 2.30 | 4.00 | 0.00 | - | 1 | 3 | 35.51% |
© 2024 Yahoo. Todos los derechos reservados.