Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00095000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 43.80 | 46.30 | 50.10 | 0.00 | - | 2 | 29 | 887.01% |
| COF240920C00095000 | 2023-12-20 2:42PM EDT | 2024-09-20 | 40.00 | 34.80 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| COF250117C00095000 | 2024-02-01 4:59PM EDT | 2025-01-17 | 44.30 | 46.10 | 47.90 | 0.00 | - | 1 | 68 | 56.07% |
| COF250620C00095000 | 2024-02-02 2:07PM EDT | 2025-06-20 | 47.75 | 48.10 | 50.70 | 0.00 | - | 1 | 1 | 50.02% |
| COF260116C00095000 | 2024-01-31 4:49PM EDT | 2026-01-16 | 49.69 | 50.60 | 51.90 | 0.00 | - | 20 | 20 | 45.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00095000 | 2024-06-04 1:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 425 | 307.81% |
| COF240719P00095000 | 2024-06-10 9:38AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.63% |
| COF240920P00095000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 0.43 | 0.00 | 1.35 | 0.00 | - | 8 | 94 | 54.85% |
| COF241220P00095000 | 2024-06-20 11:47AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.85 | 0.00 | - | 2 | 16 | 34.72% |
| COF250117P00095000 | 2024-06-11 12:20PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | -0.03 | -2.91% | 15 | 683 | 33.59% |
| COF250321P00095000 | 2024-06-20 12:54PM EDT | 2025-03-21 | 1.50 | 1.35 | 1.65 | 0.00 | - | 5 | 13 | 33.55% |
| COF250620P00095000 | 2024-02-20 1:23PM EDT | 2025-06-20 | 3.90 | 2.90 | 3.20 | 0.00 | - | 3 | 49 | 35.61% |
| COF260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.00 | 0.00 | - | 11 | 225 | 33.39% |
| COF260618P00095000 | 2024-02-12 3:45PM EDT | 2026-06-18 | 6.70 | 5.20 | 8.00 | 0.00 | - | - | 2 | 36.22% |
| COF261218P00095000 | 2024-02-20 3:10PM EDT | 2026-12-18 | 8.00 | 5.30 | 9.50 | 0.00 | - | - | 1 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.