Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 36 |
| 42.79 | 0.00 | - | 3 | 3 | 100.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 2 |
| 27.75 | 0.00 | - | 3 | 0 | 115.00 | 0.05 | 0.00 | - | 30 | 411 |
| 22.60 | 0.00 | - | 3 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 88 | 762 |
| 17.40 | 0.00 | - | 64 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 129.00 | 0.02 | 0.00 | - | 180 | 180 |
| 13.60 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 1 | 461 |
| - | - | - | - | - | 131.00 | 0.01 | -0.24 | -96.00% | 1 | 10 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 22 | 49 |
| 6.70 | -1.16 | -14.76% | 10 | 15 | 135.00 | 0.03 | -0.02 | -40.00% | 5 | 838 |
| 7.30 | 0.00 | - | 1 | 1 | 136.00 | 0.03 | -0.07 | -70.00% | 15 | 93 |
| 6.10 | 0.00 | - | 1 | 1 | 137.00 | 0.05 | -0.04 | -44.44% | 25 | 68 |
| 5.49 | 0.00 | - | 2 | 12 | 138.00 | 0.05 | -0.02 | -28.57% | 460 | 1,896 |
| 4.43 | 0.00 | - | 1 | 8 | 139.00 | 0.20 | 0.00 | - | 6 | 71 |
| 1.60 | -0.30 | -15.79% | 37 | 525 | 140.00 | 0.03 | -0.26 | -89.66% | 14 | 648 |
| 2.55 | 0.00 | - | 1 | 97 | 141.00 | 0.02 | -0.48 | -96.00% | 21 | 320 |
| 0.05 | -0.30 | -85.71% | 205 | 280 | 142.00 | 0.35 | -0.33 | -48.53% | 78 | 581 |
| 0.05 | -0.10 | -66.67% | 15 | 132 | 143.00 | 1.46 | +0.21 | +16.80% | 28 | 244 |
| 0.06 | +0.01 | +20.00% | 12 | 99 | 144.00 | 2.38 | +0.38 | +19.00% | 27 | 110 |
| 0.03 | -0.02 | -40.00% | 3 | 1,704 | 145.00 | 3.45 | -0.50 | -12.66% | 39 | 779 |
| 0.01 | -0.04 | -80.00% | 16 | 249 | 146.00 | 4.70 | +3.15 | +203.23% | 3 | 15 |
| 0.07 | 0.00 | - | 18 | 519 | 147.00 | 6.05 | +0.75 | +14.15% | 65 | 65 |
| 0.08 | +0.01 | +14.29% | 8 | 2,066 | 148.00 | 6.84 | +2.40 | +54.05% | 144 | 161 |
| 0.13 | 0.00 | - | 1 | 436 | 149.00 | 5.50 | 0.00 | - | 24 | 0 |
| 0.05 | -0.03 | -37.50% | 3 | 656 | 150.00 | 8.00 | 0.00 | - | 50 | 80 |
| 0.03 | -0.02 | -40.00% | 2 | 31 | 152.50 | 10.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 173 | 666 | 155.00 | 9.30 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 360 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 191 | 160.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 12 | 14 | 162.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 107 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 167.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 60 | 30 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.