U.S. markets open in 9 hours 26 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.60 -21.90 (-0.90%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00115000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 28.61 | 24.90 | 27.30 | 0.00 | - | 1 | 401 | 62.82% |
| COF240719C00115000 | 2024-04-03 10:50AM EDT | 2024-07-19 | 31.38 | 27.70 | 29.10 | 0.00 | - | 2 | 5 | 54.64% |
| COF240920C00115000 | 2024-05-09 2:38PM EDT | 2024-09-20 | 29.93 | 27.60 | 28.60 | 0.00 | - | 1 | 39 | 39.17% |
| COF250117C00115000 | 2024-03-28 11:45AM EDT | 2025-01-17 | 40.59 | 35.60 | 38.40 | 0.00 | - | 1 | 123 | 53.19% |
| COF250321C00115000 | 2024-03-15 2:10PM EDT | 2025-03-21 | 31.95 | 33.70 | 35.90 | 0.00 | - | - | 1 | 44.65% |
| COF250620C00115000 | 2024-03-15 2:25PM EDT | 2025-06-20 | 33.75 | 35.20 | 37.00 | 0.00 | - | - | 2 | 41.57% |
| COF260116C00115000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 48.86 | 37.00 | 40.80 | 0.00 | - | 60 | 43 | 40.14% |
| COF261218C00115000 | 2024-05-20 11:55AM EDT | 2026-12-18 | 46.00 | 43.90 | 47.00 | +3.00 | +6.98% | 1 | 33 | 40.62% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00115000 | 2024-04-15 11:46AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.05 | 0.00 | - | 14 | 15 | 78.91% |
| COF240621P00115000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 6 | 1,356 | 37.65% |
| COF240719P00115000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.45 | -0.08 | -20.00% | 1 | 13 | 32.32% |
| COF240920P00115000 | 2024-05-20 2:28PM EDT | 2024-09-20 | 1.08 | 1.05 | 1.20 | +0.03 | +2.86% | 2 | 1,657 | 28.93% |
| COF241220P00115000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 2.50 | 2.45 | 2.75 | +0.15 | +6.38% | 8 | 21 | 28.83% |
| COF250117P00115000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 2.88 | 2.85 | 3.10 | -0.12 | -4.00% | 7 | 1,764 | 28.38% |
| COF250321P00115000 | 2024-04-25 10:03AM EDT | 2025-03-21 | 5.40 | 3.90 | 4.20 | 0.00 | - | 3 | 3 | 28.62% |
| COF250620P00115000 | 2024-02-23 12:13PM EDT | 2025-06-20 | 8.10 | 6.60 | 9.00 | 0.00 | - | 2 | 12 | 36.40% |
| COF260116P00115000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 7.80 | 7.90 | 8.70 | 0.00 | - | 2 | 770 | 28.89% |
| COF261218P00115000 | 2024-04-22 11:57AM EDT | 2026-12-18 | 12.75 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 29.92% |
© 2024 Yahoo. Todos los derechos reservados.