Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621C00120000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 23.52 | 21.50 | 22.90 | 0.00 | - | 4 | 286 | 49.93% |
| COF240719C00120000 | 2024-05-09 10:40AM EDT | 2024-07-19 | 24.23 | 21.50 | 23.90 | 0.00 | - | 2 | 8 | 44.50% |
| COF240920C00120000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 25.55 | 24.20 | 25.10 | 0.00 | - | 3 | 36 | 36.84% |
| COF241220C00120000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 28.60 | 27.00 | 27.90 | 0.00 | - | 3 | 6 | 36.82% |
| COF250117C00120000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 30.10 | 27.80 | 29.00 | 0.00 | - | 92 | 911 | 37.70% |
| COF250321C00120000 | 2024-04-09 2:49PM EDT | 2025-03-21 | 33.40 | 29.40 | 31.60 | 0.00 | - | 1 | 2 | 39.85% |
| COF250620C00120000 | 2024-03-21 10:11AM EDT | 2025-06-20 | 33.90 | 35.10 | 37.00 | 0.00 | - | 1 | 5 | 45.99% |
| COF260116C00120000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 35.50 | 37.90 | 40.60 | 0.00 | - | 2 | 13 | 43.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00120000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 536 | 68.36% |
| COF240531P00120000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 49.51% |
| COF240607P00120000 | 2024-05-15 2:55PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.25 | 0.00 | - | 20 | 20 | 43.26% |
| COF240621P00120000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 1 | 3,112 | 32.81% |
| COF240719P00120000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 17 | 28.71% |
| COF240920P00120000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 1.69 | 1.50 | 1.65 | 0.00 | - | 6 | 671 | 27.58% |
| COF241220P00120000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 3.10 | 3.20 | 3.90 | 0.00 | - | 5 | 93 | 29.20% |
| COF250117P00120000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 3.86 | 3.70 | 3.90 | 0.00 | - | 2 | 564 | 27.47% |
| COF250321P00120000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 6.40 | 4.90 | 5.20 | 0.00 | - | 2 | 23 | 27.97% |
| COF250620P00120000 | 2024-05-16 11:18AM EDT | 2025-06-20 | 6.51 | 6.20 | 6.70 | 0.00 | - | 1 | 32 | 27.91% |
| COF260116P00120000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 9.10 | 9.20 | 10.00 | 0.00 | - | 2 | 117 | 28.25% |
| COF260618P00120000 | 2024-02-06 1:36PM EDT | 2026-06-18 | 14.80 | 12.10 | 15.90 | 0.00 | - | 1 | 2 | 33.94% |
| COF261218P00120000 | 2024-02-20 2:20PM EDT | 2026-12-18 | 15.50 | 11.50 | 16.00 | 0.00 | - | 6 | 5 | 30.60% |
© 2024 Yahoo. Todos los derechos reservados.