Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240524C00141000 | 2024-05-20 12:09PM EDT | 2024-05-24 | 1.70 | 1.50 | 1.65 | -0.25 | -12.82% | 10 | 48 | 22.90% |
COF240531C00141000 | 2024-05-20 12:40PM EDT | 2024-05-31 | 2.25 | 2.20 | 2.35 | -0.25 | -8.77% | 12 | 24 | 21.64% |
COF240607C00141000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 3.25 | 2.95 | 3.10 | -1.33 | -29.04% | 1 | 3 | 23.05% |
COF240614C00141000 | 2024-05-13 12:04PM EDT | 2024-06-14 | 5.50 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 24.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00141000 | 2024-05-20 12:12PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 5 | 44 | 18.70% |
COF240531P00141000 | 2024-05-20 11:49AM EDT | 2024-05-31 | 1.50 | 1.55 | 1.70 | -0.35 | -18.92% | 11 | 29 | 17.97% |
COF240607P00141000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.33 | 2.15 | 2.30 | 0.00 | - | 10 | 30 | 18.96% |
COF240614P00141000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 2.70 | 2.70 | 2.85 | -0.30 | -10.00% | 10 | 1 | 19.87% |
COF240628P00141000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 3.65 | 3.30 | 3.60 | +0.06 | +1.67% | 3 | 1 | 20.05% |