Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00142000 | 2024-05-17 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 205 | 280 | 7.86% |
COF240524C00142000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.45 | 1.45 | 1.60 | -0.24 | -14.20% | 92 | 36 | 20.19% |
COF240531C00142000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 4.00 | 2.10 | 2.25 | 0.00 | - | 1 | 23 | 20.42% |
COF240607C00142000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 3.20 | 2.70 | 2.95 | 0.00 | - | 5 | 7 | 21.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00142000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.75 | -0.33 | -48.53% | 78 | 581 | 55.76% |
COF240524P00142000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 1.64 | 1.45 | 1.60 | -0.08 | -4.65% | 61 | 334 | 17.95% |
COF240531P00142000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 1.30 | 1.90 | 2.20 | 0.00 | - | 3 | 20 | 18.34% |
COF240607P00142000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 1.89 | 2.55 | 2.75 | 0.00 | - | 10 | 19 | 19.09% |
COF240614P00142000 | 2024-05-16 12:58PM EDT | 2024-06-14 | 3.30 | 3.60 | 3.80 | +0.20 | +6.45% | 4 | 15 | 23.22% |