Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00143000 | 2024-05-17 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 15 | 132 | 12.89% |
COF240524C00143000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.99 | 1.00 | 1.15 | -0.59 | -37.34% | 37 | 52 | 19.95% |
COF240531C00143000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 1.60 | 1.65 | 2.50 | -0.90 | -36.00% | 7 | 41 | 26.56% |
COF240607C00143000 | 2024-05-15 12:55PM EDT | 2024-06-07 | 3.40 | 0.95 | 3.50 | -0.68 | -16.67% | 10 | 5 | 29.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00143000 | 2024-05-17 3:23PM EDT | 2024-05-17 | 1.46 | 0.05 | 1.85 | +0.21 | +16.80% | 28 | 244 | 38.97% |
COF240524P00143000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 2.28 | 2.00 | 2.20 | -0.02 | -0.87% | 18 | 82 | 18.21% |
COF240531P00143000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 1.60 | 2.55 | 2.75 | 0.00 | - | 1 | 5 | 18.25% |
COF240607P00143000 | 2024-05-15 9:59AM EDT | 2024-06-07 | 3.35 | 3.00 | 3.30 | +1.20 | +55.81% | 1 | 16 | 19.09% |