Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00146000 | 2024-05-17 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 16 | 249 | 33.40% |
COF240524C00146000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 21 | 102 | 19.68% |
COF240531C00146000 | 2024-05-17 11:52AM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | -1.30 | -65.00% | 2 | 53 | 19.90% |
COF240607C00146000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 1.21 | 1.10 | 1.30 | -1.89 | -60.97% | 1 | 9 | 20.80% |
COF240614C00146000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 1.88 | 1.50 | 1.95 | 0.00 | - | 1 | 26 | 22.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00146000 | 2024-05-17 12:07PM EDT | 2024-05-17 | 4.70 | 2.50 | 6.00 | +3.15 | +203.23% | 3 | 15 | 116.99% |
COF240524P00146000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 4.85 | 2.65 | 4.60 | +0.19 | +4.08% | 3 | 28 | 20.83% |
COF240531P00146000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 4.95 | 2.80 | 4.90 | +0.11 | +2.27% | 1 | 2 | 18.90% |