Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00148000 | 2024-05-17 9:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.01 | +14.29% | 8 | 2,066 | 45.31% |
COF240524C00148000 | 2024-05-17 2:38PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 3 | 332 | 21.63% |
COF240531C00148000 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | -0.21 | -31.82% | 2 | 42 | 20.04% |
COF240607C00148000 | 2024-05-17 11:10AM EDT | 2024-06-07 | 0.80 | 0.65 | 0.80 | -0.88 | -52.38% | 1 | 6 | 20.39% |
COF240614C00148000 | 2024-05-17 11:38AM EDT | 2024-06-14 | 1.20 | 1.10 | 1.30 | -0.27 | -18.37% | 5 | 37 | 21.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517P00148000 | 2024-05-17 11:22AM EDT | 2024-05-17 | 6.84 | 5.90 | 7.30 | +2.40 | +54.05% | 144 | 161 | 77.64% |
COF240524P00148000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 6.60 | 6.30 | 6.90 | 0.00 | - | - | 24 | 32.96% |
COF240531P00148000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 7.85 | 4.60 | 8.60 | 0.00 | - | 2 | 29 | 42.05% |