Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240517C00165000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | 0.00 | - | 3 | 107 | 131.25% |
| COF240524C00165000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 54.88% |
| COF240531C00165000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 42.19% |
| COF240621C00165000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 446 | 29.44% |
| COF240719C00165000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 79 | 25.23% |
| COF240920C00165000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.50 | 1.65 | 2.10 | 0.00 | - | 90 | 138 | 26.45% |
| COF241220C00165000 | 2024-03-14 1:18PM EDT | 2024-12-20 | 6.40 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 33.20% |
| COF250117C00165000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 5.38 | 5.20 | 5.60 | -0.85 | -13.64% | 1 | 53 | 28.58% |
| COF250321C00165000 | 2024-05-01 2:17PM EDT | 2025-03-21 | 9.20 | 6.90 | 7.70 | 0.00 | - | 6 | 9 | 30.00% |
| COF250620C00165000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 10.31 | 9.40 | 10.20 | 0.00 | - | 1 | 109 | 30.87% |
| COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 19.10 | 20.30 | 0.00 | - | 3 | 14 | 39.03% |
| COF260618C00165000 | 2024-04-26 12:53PM EDT | 2026-06-18 | 23.45 | 16.90 | 19.40 | 0.00 | - | 14 | 17 | 33.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531P00165000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 19.44 | 21.40 | 25.00 | 0.00 | - | 2 | 0 | 73.14% |
| COF240621P00165000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 23.32 | 21.50 | 24.20 | +4.52 | +24.04% | 1 | 5 | 39.43% |
| COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 39.19% |
© 2024 Yahoo. Todos los derechos reservados.