U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,927.00 -17.00 (-0.04%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,112.10 +2.20 (+0.10%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.80 -8.70 (-0.36%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00175000 | 2024-05-16 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 119 | 82.81% |
| COF240621C00175000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 38.87% |
| COF240719C00175000 | 2024-05-13 9:43AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 50 | 91 | 31.42% |
| COF240920C00175000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 0.76 | 0.60 | 0.80 | -2.44 | -76.25% | 18 | 24 | 26.17% |
| COF241220C00175000 | 2024-05-15 11:02AM EDT | 2024-12-20 | 3.40 | 2.30 | 2.55 | 0.00 | - | 10 | 11 | 27.51% |
| COF250117C00175000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 3.00 | 2.85 | 4.50 | -0.40 | -11.76% | 21 | 1,833 | 31.83% |
| COF250321C00175000 | 2024-05-15 3:54PM EDT | 2025-03-21 | 5.90 | 4.30 | 4.70 | 0.00 | - | 10 | 81 | 28.85% |
| COF250620C00175000 | 2024-04-29 1:10PM EDT | 2025-06-20 | 10.30 | 6.50 | 8.30 | 0.00 | - | 3 | 75 | 32.61% |
| COF260116C00175000 | 2023-12-20 10:37AM EDT | 2026-01-16 | 9.48 | 8.50 | 10.00 | 0.00 | - | 1 | 5 | 28.94% |
| COF260618C00175000 | 2024-03-15 11:02AM EDT | 2026-06-18 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 36.89% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 2026-12-18 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 34.68% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240621P00175000 | 2024-01-11 11:20AM EDT | 2024-06-21 | 47.40 | 37.80 | 41.80 | 0.00 | - | 1 | 0 | 94.53% |
| COF250117P00175000 | 2023-01-27 2:18PM EDT | 2025-01-17 | 56.60 | 64.60 | 67.10 | 0.00 | - | 3 | 1 | 93.62% |
| COF250321P00175000 | 2024-04-23 3:40PM EDT | 2025-03-21 | 31.60 | 34.60 | 36.00 | 0.00 | - | - | 6 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.