Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240531C00180000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 97 | 55.47% |
COF240621C00180000 | 2024-05-08 1:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 42.97% |
COF240719C00180000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 9 | 33.59% |
COF240920C00180000 | 2024-05-20 12:31PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | -0.10 | -16.67% | 5 | 971 | 26.39% |
COF241220C00180000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 2.10 | 1.65 | 2.70 | -0.55 | -20.75% | 17 | 5 | 30.27% |
COF250117C00180000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 6.00 | 2.25 | 2.45 | 0.00 | - | 8 | 226 | 27.59% |
COF250321C00180000 | 2024-05-17 1:38PM EDT | 2025-03-21 | 4.09 | 3.50 | 3.90 | 0.00 | - | 1 | 13 | 28.79% |
COF250620C00180000 | 2024-05-13 9:46AM EDT | 2025-06-20 | 7.00 | 5.40 | 5.90 | 0.00 | - | 6 | 15 | 29.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF250117P00180000 | 2024-04-17 10:32AM EDT | 2025-01-17 | 43.23 | 36.50 | 40.00 | 0.00 | - | 1 | 1 | 19.37% |
COF250321P00180000 | 2024-04-23 10:22AM EDT | 2025-03-21 | 35.80 | 37.80 | 41.30 | 0.00 | - | - | 3 | 22.87% |