U.S. markets open in 1 hour 39 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,581.25 +143.00 (+0.82%) E-mini Russell 2000 Index Futur
2,009.30 +19.60 (+0.99%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,309.40 -1.60 (-0.07%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00090000 | 2024-04-25 10:32AM EDT | 90.00 | 132.21 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| COIN240503C00105000 | 2024-04-25 1:12PM EDT | 105.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240503C00110000 | 2024-04-30 12:18PM EDT | 110.00 | 99.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240503C00115000 | 2024-04-29 2:24PM EDT | 115.00 | 107.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240503C00120000 | 2024-04-26 2:58PM EDT | 120.00 | 113.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240503C00130000 | 2024-04-29 2:18PM EDT | 130.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COIN240503C00135000 | 2024-04-29 2:39PM EDT | 135.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| COIN240503C00140000 | 2024-04-30 3:08PM EDT | 140.00 | 64.53 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| COIN240503C00145000 | 2024-05-01 2:05PM EDT | 145.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| COIN240503C00150000 | 2024-05-01 1:56PM EDT | 150.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COIN240503C00155000 | 2024-04-29 1:02PM EDT | 155.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| COIN240503C00160000 | 2024-04-25 11:55AM EDT | 160.00 | 62.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240503C00165000 | 2024-05-01 3:35PM EDT | 165.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240503C00167500 | 2024-05-01 10:14AM EDT | 167.50 | 35.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| COIN240503C00170000 | 2024-05-01 3:18PM EDT | 170.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 0.00% |
| COIN240503C00172500 | 2024-04-30 3:20PM EDT | 172.50 | 33.10 | 0.00 | 0.00 | 0.00 | - | 57 | 58 | 0.00% |
| COIN240503C00175000 | 2024-05-01 1:31PM EDT | 175.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 23 | 80 | 0.00% |
| COIN240503C00177500 | 2024-05-01 9:45AM EDT | 177.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| COIN240503C00180000 | 2024-05-01 2:41PM EDT | 180.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 47 | 115 | 0.00% |
| COIN240503C00182500 | 2024-05-01 2:41PM EDT | 182.50 | 35.24 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| COIN240503C00185000 | 2024-05-01 2:41PM EDT | 185.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| COIN240503C00187500 | 2024-05-01 3:42PM EDT | 187.50 | 26.00 | 0.00 | 0.00 | 0.00 | - | 19 | 133 | 0.00% |
| COIN240503C00190000 | 2024-05-01 3:34PM EDT | 190.00 | 25.32 | 0.00 | 0.00 | 0.00 | - | 29 | 136 | 0.00% |
| COIN240503C00192500 | 2024-05-01 12:33PM EDT | 192.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 0.00% |
| COIN240503C00195000 | 2024-05-01 3:53PM EDT | 195.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 25 | 170 | 0.00% |
| COIN240503C00197500 | 2024-05-01 3:28PM EDT | 197.50 | 21.35 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| COIN240503C00200000 | 2024-05-01 3:59PM EDT | 200.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 733 | 2,027 | 0.00% |
| COIN240503C00202500 | 2024-05-01 3:52PM EDT | 202.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 246 | 102 | 0.00% |
| COIN240503C00205000 | 2024-05-01 3:56PM EDT | 205.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 948 | 1,609 | 0.00% |
| COIN240503C00207500 | 2024-05-01 3:46PM EDT | 207.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 325 | 196 | 0.00% |
| COIN240503C00210000 | 2024-05-01 3:59PM EDT | 210.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1,606 | 783 | 0.00% |
| COIN240503C00212500 | 2024-05-01 3:57PM EDT | 212.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 465 | 361 | 3.13% |
| COIN240503C00215000 | 2024-05-01 3:59PM EDT | 215.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 905 | 1,704 | 6.25% |
| COIN240503C00217500 | 2024-05-01 3:59PM EDT | 217.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 463 | 376 | 12.50% |
| COIN240503C00220000 | 2024-05-01 3:59PM EDT | 220.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1,991 | 2,015 | 12.50% |
| COIN240503C00222500 | 2024-05-01 3:53PM EDT | 222.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 247 | 206 | 12.50% |
| COIN240503C00225000 | 2024-05-01 3:59PM EDT | 225.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1,813 | 2,196 | 25.00% |
| COIN240503C00227500 | 2024-05-01 3:53PM EDT | 227.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 181 | 394 | 25.00% |
| COIN240503C00230000 | 2024-05-01 3:59PM EDT | 230.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1,591 | 2,394 | 25.00% |
| COIN240503C00232500 | 2024-05-01 3:59PM EDT | 232.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 396 | 541 | 25.00% |
| COIN240503C00235000 | 2024-05-01 3:59PM EDT | 235.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 935 | 2,020 | 25.00% |
| COIN240503C00237500 | 2024-05-01 3:56PM EDT | 237.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 151 | 412 | 50.00% |
| COIN240503C00240000 | 2024-05-01 3:59PM EDT | 240.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,078 | 9,578 | 50.00% |
| COIN240503C00242500 | 2024-05-01 3:53PM EDT | 242.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 198 | 502 | 50.00% |
| COIN240503C00245000 | 2024-05-01 3:59PM EDT | 245.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 619 | 1,362 | 50.00% |
| COIN240503C00247500 | 2024-05-01 3:59PM EDT | 247.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 733 | 848 | 50.00% |
| COIN240503C00250000 | 2024-05-01 3:59PM EDT | 250.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2,387 | 3,691 | 50.00% |
| COIN240503C00252500 | 2024-05-01 3:59PM EDT | 252.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 139 | 728 | 50.00% |
| COIN240503C00255000 | 2024-05-01 3:59PM EDT | 255.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 623 | 19,253 | 50.00% |
| COIN240503C00257500 | 2024-05-01 3:39PM EDT | 257.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 98 | 423 | 50.00% |
| COIN240503C00260000 | 2024-05-01 3:59PM EDT | 260.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2,634 | 2,936 | 50.00% |
| COIN240503C00262500 | 2024-05-01 3:57PM EDT | 262.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 90 | 304 | 50.00% |
| COIN240503C00265000 | 2024-05-01 3:59PM EDT | 265.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 870 | 794 | 50.00% |
| COIN240503C00267500 | 2024-05-01 3:48PM EDT | 267.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 77 | 146 | 50.00% |
| COIN240503C00270000 | 2024-05-01 3:59PM EDT | 270.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 669 | 1,350 | 50.00% |
| COIN240503C00272500 | 2024-05-01 3:24PM EDT | 272.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 450 | 50.00% |
| COIN240503C00275000 | 2024-05-01 3:59PM EDT | 275.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 556 | 991 | 50.00% |
| COIN240503C00277500 | 2024-05-01 3:58PM EDT | 277.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 55 | 175 | 50.00% |
| COIN240503C00280000 | 2024-05-01 3:55PM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 446 | 1,793 | 50.00% |
| COIN240503C00282500 | 2024-05-01 3:20PM EDT | 282.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 162 | 50.00% |
| COIN240503C00285000 | 2024-05-01 3:59PM EDT | 285.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 161 | 554 | 50.00% |
| COIN240503C00287500 | 2024-05-01 3:59PM EDT | 287.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 132 | 50.00% |
| COIN240503C00290000 | 2024-05-01 3:59PM EDT | 290.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 315 | 566 | 50.00% |
| COIN240503C00292500 | 2024-05-01 3:03PM EDT | 292.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| COIN240503C00295000 | 2024-05-01 3:20PM EDT | 295.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 153 | 376 | 50.00% |
| COIN240503C00297500 | 2024-05-01 2:40PM EDT | 297.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 50.00% |
| COIN240503C00300000 | 2024-05-01 3:59PM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 756 | 3,415 | 50.00% |
| COIN240503C00302500 | 2024-05-01 3:42PM EDT | 302.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 50.00% |
| COIN240503C00305000 | 2024-05-01 3:23PM EDT | 305.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 502 | 50.00% |
| COIN240503C00310000 | 2024-05-01 3:10PM EDT | 310.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 602 | 50.00% |
| COIN240503C00315000 | 2024-05-01 1:55PM EDT | 315.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 195 | 50.00% |
| COIN240503C00320000 | 2024-05-01 3:59PM EDT | 320.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 190 | 436 | 50.00% |
| COIN240503C00325000 | 2024-05-01 3:57PM EDT | 325.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 464 | 50.00% |
| COIN240503C00330000 | 2024-05-01 2:02PM EDT | 330.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 532 | 50.00% |
| COIN240503C00335000 | 2024-05-01 2:22PM EDT | 335.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 50.00% |
| COIN240503C00340000 | 2024-05-01 3:45PM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 194 | 50.00% |
| COIN240503C00345000 | 2024-04-30 2:23PM EDT | 345.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| COIN240503C00350000 | 2024-05-01 3:57PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 2,122 | 50.00% |
| COIN240503C00360000 | 2024-05-01 12:57PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 723 | 50.00% |
| COIN240503C00370000 | 2024-04-29 9:44AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| COIN240503C00380000 | 2024-05-01 3:50PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 134 | 50.00% |
| COIN240503C00390000 | 2024-05-01 3:08PM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COIN240503C00400000 | 2024-05-01 3:59PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 342 | 50.00% |
| COIN240503C00410000 | 2024-05-01 3:46PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 186 | 50.00% |
| COIN240503C00420000 | 2024-05-01 2:22PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 50.00% |
| COIN240503C00430000 | 2024-05-01 3:42PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| COIN240503C00440000 | 2024-05-01 3:44PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 50.00% |
| COIN240503C00450000 | 2024-04-29 9:30AM EDT | 450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| COIN240503C00460000 | 2024-05-01 3:15PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 71 | 50.00% |
| COIN240503C00470000 | 2024-04-30 3:00PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| COIN240503C00480000 | 2024-05-01 1:04PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 50.00% |
| COIN240503C00490000 | 2024-05-01 1:01PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 50.00% |
| COIN240503C00500000 | 2024-05-01 11:37AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 805 | 50.00% |
| COIN240503C00510000 | 2024-04-30 1:11PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 842 | 1,073 | 50.00% |
| COIN240503C00520000 | 2024-05-01 9:39AM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 578 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00060000 | 2024-05-01 3:55PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 588 | 50.00% |
| COIN240503P00070000 | 2024-05-01 3:51PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 228 | 50.00% |
| COIN240503P00075000 | 2024-05-01 1:01PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| COIN240503P00090000 | 2024-05-01 3:02PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| COIN240503P00095000 | 2024-05-01 3:51PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 533 | 50.00% |
| COIN240503P00100000 | 2024-05-01 3:51PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 588 | 50.00% |
| COIN240503P00105000 | 2024-04-26 11:02AM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 50.00% |
| COIN240503P00110000 | 2024-05-01 2:05PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 50.00% |
| COIN240503P00115000 | 2024-04-30 11:24AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 100.00% |
| COIN240503P00120000 | 2024-05-01 2:30PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 410 | 50.00% |
| COIN240503P00125000 | 2024-05-01 2:45PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 629 | 50.00% |
| COIN240503P00130000 | 2024-05-01 3:53PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 843 | 50.00% |
| COIN240503P00135000 | 2024-05-01 2:34PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 650 | 50.00% |
| COIN240503P00140000 | 2024-05-01 3:49PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 359 | 50.00% |
| COIN240503P00145000 | 2024-05-01 3:55PM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 280 | 50.00% |
| COIN240503P00147000 | 2024-05-01 1:33PM EDT | 147.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| COIN240503P00149000 | 2024-05-01 1:43PM EDT | 149.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 50.00% |
| COIN240503P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 207 | 816 | 50.00% |
| COIN240503P00152500 | 2024-05-01 2:26PM EDT | 152.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 224 | 50.00% |
| COIN240503P00155000 | 2024-05-01 3:58PM EDT | 155.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 115 | 276 | 50.00% |
| COIN240503P00157500 | 2024-05-01 3:57PM EDT | 157.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 43 | 163 | 50.00% |
| COIN240503P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 367 | 976 | 50.00% |
| COIN240503P00162500 | 2024-05-01 3:53PM EDT | 162.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 85 | 111 | 50.00% |
| COIN240503P00165000 | 2024-05-01 3:59PM EDT | 165.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 407 | 738 | 50.00% |
| COIN240503P00167500 | 2024-05-01 3:58PM EDT | 167.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 182 | 172 | 50.00% |
| COIN240503P00170000 | 2024-05-01 3:59PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 696 | 912 | 50.00% |
| COIN240503P00172500 | 2024-05-01 3:54PM EDT | 172.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 141 | 543 | 50.00% |
| COIN240503P00175000 | 2024-05-01 3:59PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 281 | 777 | 50.00% |
| COIN240503P00177500 | 2024-05-01 3:59PM EDT | 177.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 86 | 263 | 50.00% |
| COIN240503P00180000 | 2024-05-01 3:59PM EDT | 180.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,585 | 1,401 | 50.00% |
| COIN240503P00182500 | 2024-05-01 3:58PM EDT | 182.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 379 | 409 | 50.00% |
| COIN240503P00185000 | 2024-05-01 3:59PM EDT | 185.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1,148 | 1,235 | 50.00% |
| COIN240503P00187500 | 2024-05-01 3:59PM EDT | 187.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 263 | 462 | 25.00% |
| COIN240503P00190000 | 2024-05-01 3:59PM EDT | 190.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1,096 | 1,120 | 25.00% |
| COIN240503P00192500 | 2024-05-01 3:59PM EDT | 192.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 129 | 400 | 25.00% |
| COIN240503P00195000 | 2024-05-01 3:59PM EDT | 195.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 675 | 917 | 25.00% |
| COIN240503P00197500 | 2024-05-01 3:58PM EDT | 197.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 326 | 470 | 25.00% |
| COIN240503P00200000 | 2024-05-01 3:59PM EDT | 200.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2,293 | 2,175 | 12.50% |
| COIN240503P00202500 | 2024-05-01 3:44PM EDT | 202.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 527 | 326 | 12.50% |
| COIN240503P00205000 | 2024-05-01 3:59PM EDT | 205.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 747 | 1,209 | 6.25% |
| COIN240503P00207500 | 2024-05-01 3:58PM EDT | 207.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 234 | 1,044 | 3.13% |
| COIN240503P00210000 | 2024-05-01 3:58PM EDT | 210.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 918 | 1,030 | 0.20% |
| COIN240503P00212500 | 2024-05-01 3:58PM EDT | 212.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 112 | 319 | 0.00% |
| COIN240503P00215000 | 2024-05-01 3:53PM EDT | 215.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 416 | 1,226 | 0.00% |
| COIN240503P00217500 | 2024-05-01 3:11PM EDT | 217.50 | 13.18 | 0.00 | 0.00 | 0.00 | - | 58 | 907 | 0.00% |
| COIN240503P00220000 | 2024-05-01 3:38PM EDT | 220.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 188 | 1,567 | 0.00% |
| COIN240503P00222500 | 2024-05-01 3:42PM EDT | 222.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 105 | 153 | 0.00% |
| COIN240503P00225000 | 2024-05-01 3:53PM EDT | 225.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 88 | 1,094 | 0.00% |
| COIN240503P00227500 | 2024-05-01 3:55PM EDT | 227.50 | 23.37 | 0.00 | 0.00 | 0.00 | - | 14 | 3,917 | 0.00% |
| COIN240503P00230000 | 2024-05-01 3:34PM EDT | 230.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 74 | 1,963 | 0.00% |
| COIN240503P00232500 | 2024-05-01 2:03PM EDT | 232.50 | 27.47 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 0.00% |
| COIN240503P00235000 | 2024-05-01 3:53PM EDT | 235.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 42 | 4,605 | 0.00% |
| COIN240503P00237500 | 2024-05-01 9:52AM EDT | 237.50 | 35.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| COIN240503P00240000 | 2024-05-01 3:12PM EDT | 240.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 43 | 658 | 0.00% |
| COIN240503P00242500 | 2024-05-01 12:52PM EDT | 242.50 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
| COIN240503P00245000 | 2024-05-01 2:41PM EDT | 245.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 14 | 647 | 0.00% |
| COIN240503P00247500 | 2024-05-01 12:49PM EDT | 247.50 | 43.69 | 0.00 | 0.00 | 0.00 | - | 2 | 730 | 0.00% |
| COIN240503P00250000 | 2024-05-01 2:18PM EDT | 250.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 24 | 373 | 0.00% |
| COIN240503P00252500 | 2024-04-30 1:05PM EDT | 252.50 | 48.73 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| COIN240503P00255000 | 2024-05-01 3:12PM EDT | 255.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| COIN240503P00257500 | 2024-04-30 1:05PM EDT | 257.50 | 53.33 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| COIN240503P00260000 | 2024-05-01 3:55PM EDT | 260.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 23 | 2,494 | 0.00% |
| COIN240503P00262500 | 2024-04-24 11:44AM EDT | 262.50 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240503P00265000 | 2024-05-01 2:39PM EDT | 265.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
| COIN240503P00267500 | 2024-05-01 9:39AM EDT | 267.50 | 65.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COIN240503P00270000 | 2024-05-01 2:44PM EDT | 270.00 | 53.67 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| COIN240503P00272500 | 2024-05-01 2:05PM EDT | 272.50 | 62.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| COIN240503P00275000 | 2024-05-01 2:34PM EDT | 275.00 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COIN240503P00277500 | 2024-04-26 10:16AM EDT | 277.50 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240503P00280000 | 2024-05-01 10:16AM EDT | 280.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 19 | 83 | 0.00% |
| COIN240503P00282500 | 2024-04-25 3:19PM EDT | 282.50 | 59.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COIN240503P00285000 | 2024-04-25 10:19AM EDT | 285.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| COIN240503P00287500 | 2024-05-01 9:44AM EDT | 287.50 | 83.50 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| COIN240503P00290000 | 2024-04-30 11:24AM EDT | 290.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| COIN240503P00295000 | 2024-04-16 12:48PM EDT | 295.00 | 86.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COIN240503P00300000 | 2024-05-01 2:00PM EDT | 300.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COIN240503P00305000 | 2024-05-01 2:35PM EDT | 305.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240503P00310000 | 2024-04-10 3:15PM EDT | 310.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN240503P00315000 | 2024-03-27 9:41AM EDT | 315.00 | 67.00 | 93.30 | 96.35 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00320000 | 2024-04-25 3:54PM EDT | 320.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240503P00325000 | 2024-04-24 9:32AM EDT | 325.00 | 93.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240503P00330000 | 2024-04-08 3:51PM EDT | 330.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240503P00350000 | 2024-03-26 11:21AM EDT | 350.00 | 88.53 | 128.45 | 131.25 | 0.00 | - | 3 | 2 | 0.00% |
| COIN240503P00360000 | 2024-03-26 3:55PM EDT | 360.00 | 101.00 | 134.30 | 137.85 | 0.00 | - | 4 | 2 | 0.00% |
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 370.00 | 111.85 | 132.65 | 135.20 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00380000 | 2024-04-24 3:43PM EDT | 380.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240503P00400000 | 2024-03-27 9:45AM EDT | 400.00 | 143.83 | 177.15 | 180.40 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00470000 | 2024-04-01 9:48AM EDT | 470.00 | 204.90 | 267.70 | 271.20 | 0.00 | - | - | 0 | 861.62% |
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 480.00 | 263.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.