Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00035000 | 2024-09-09 2:59PM EDT | 35.00 | 119.54 | 127.40 | 128.85 | 0.00 | - | 1 | 14 | 435.94% |
| COIN240920C00040000 | 2024-08-01 10:51AM EDT | 40.00 | 179.18 | 142.60 | 144.35 | 0.00 | - | 2 | 11 | 1,589.06% |
| COIN240920C00045000 | 2024-07-30 1:53PM EDT | 45.00 | 183.69 | 142.75 | 144.25 | 0.00 | - | 1 | 2 | 1,663.48% |
| COIN240920C00050000 | 2024-09-09 10:55AM EDT | 50.00 | 102.69 | 112.45 | 113.90 | 0.00 | - | 1 | 5 | 357.81% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 55.00 | 173.93 | 165.10 | 168.50 | 0.00 | - | 16 | 2 | 0.00% |
| COIN240920C00060000 | 2024-09-05 10:04AM EDT | 60.00 | 105.39 | 102.45 | 103.90 | 0.00 | - | 1 | 5 | 305.47% |
| COIN240920C00065000 | 2024-09-05 10:02AM EDT | 65.00 | 100.50 | 97.45 | 98.90 | 0.00 | - | 1 | 7 | 282.42% |
| COIN240920C00070000 | 2024-09-05 9:59AM EDT | 70.00 | 94.61 | 92.45 | 93.70 | 0.00 | - | 1 | 23 | 218.75% |
| COIN240920C00075000 | 2024-09-06 10:36AM EDT | 75.00 | 80.67 | 87.45 | 88.70 | 0.00 | - | 1 | 21 | 201.56% |
| COIN240920C00080000 | 2024-09-13 11:39AM EDT | 80.00 | 86.05 | 82.45 | 83.70 | +6.75 | +8.51% | 1 | 75 | 185.94% |
| COIN240920C00085000 | 2024-09-12 1:33PM EDT | 85.00 | 77.58 | 77.50 | 78.75 | 0.00 | - | 1 | 64 | 192.97% |
| COIN240920C00090000 | 2024-09-13 12:06PM EDT | 90.00 | 76.93 | 72.50 | 73.75 | +6.49 | +9.21% | 2 | 38 | 177.34% |
| COIN240920C00095000 | 2024-08-28 11:15AM EDT | 95.00 | 95.09 | 67.50 | 68.75 | 0.00 | - | 1 | 23 | 162.50% |
| COIN240920C00100000 | 2024-09-13 12:06PM EDT | 100.00 | 67.19 | 62.50 | 63.75 | +9.89 | +17.26% | 2 | 76 | 148.05% |
| COIN240920C00105000 | 2024-09-13 12:06PM EDT | 105.00 | 61.94 | 57.50 | 58.75 | -15.75 | -20.27% | 1 | 22 | 134.77% |
| COIN240920C00110000 | 2024-09-13 12:27PM EDT | 110.00 | 57.02 | 52.50 | 53.75 | +12.28 | +27.45% | 4 | 62 | 121.88% |
| COIN240920C00115000 | 2024-09-13 3:50PM EDT | 115.00 | 49.76 | 47.40 | 48.80 | +3.26 | +7.01% | 2 | 114 | 103.91% |
| COIN240920C00120000 | 2024-09-13 11:56AM EDT | 120.00 | 48.34 | 42.45 | 43.85 | +2.94 | +6.48% | 3 | 161 | 101.17% |
| COIN240920C00125000 | 2024-09-11 9:57AM EDT | 125.00 | 27.15 | 37.60 | 38.90 | 0.00 | - | 8 | 156 | 99.41% |
| COIN240920C00130000 | 2024-09-13 2:52PM EDT | 130.00 | 34.82 | 32.55 | 33.95 | +7.32 | +26.62% | 3 | 151 | 86.72% |
| COIN240920C00135000 | 2024-09-13 1:04PM EDT | 135.00 | 31.74 | 27.95 | 29.10 | +5.74 | +22.08% | 5 | 52 | 88.09% |
| COIN240920C00140000 | 2024-09-13 3:41PM EDT | 140.00 | 24.80 | 22.90 | 24.50 | +0.21 | +0.85% | 19 | 130 | 80.08% |
| COIN240920C00145000 | 2024-09-13 3:13PM EDT | 145.00 | 20.50 | 18.25 | 19.45 | +0.95 | +4.86% | 7 | 148 | 69.53% |
| COIN240920C00150000 | 2024-09-13 3:58PM EDT | 150.00 | 14.37 | 14.45 | 15.05 | -0.38 | -2.58% | 184 | 503 | 71.09% |
| COIN240920C00152500 | 2024-09-13 3:44PM EDT | 152.50 | 13.88 | 12.50 | 13.00 | +0.93 | +7.18% | 62 | 219 | 69.70% |
| COIN240920C00155000 | 2024-09-13 3:35PM EDT | 155.00 | 11.33 | 10.65 | 11.10 | +0.09 | +0.80% | 178 | 732 | 68.46% |
| COIN240920C00157500 | 2024-09-13 3:59PM EDT | 157.50 | 9.25 | 8.60 | 9.40 | -0.35 | -3.65% | 77 | 211 | 65.63% |
| COIN240920C00160000 | 2024-09-13 3:59PM EDT | 160.00 | 7.70 | 7.55 | 7.80 | -0.30 | -3.75% | 570 | 1,208 | 67.58% |
| COIN240920C00162500 | 2024-09-13 3:58PM EDT | 162.50 | 6.35 | 6.20 | 6.40 | -0.35 | -5.22% | 1,115 | 6,984 | 66.97% |
| COIN240920C00165000 | 2024-09-13 3:59PM EDT | 165.00 | 5.15 | 5.00 | 5.20 | -0.38 | -6.87% | 3,381 | 912 | 66.50% |
| COIN240920C00167500 | 2024-09-13 3:59PM EDT | 167.50 | 4.14 | 4.05 | 4.40 | -0.21 | -4.83% | 1,272 | 414 | 67.90% |
| COIN240920C00170000 | 2024-09-13 3:59PM EDT | 170.00 | 3.30 | 3.25 | 3.40 | -0.40 | -10.81% | 12,082 | 2,491 | 67.31% |
| COIN240920C00172500 | 2024-09-13 3:59PM EDT | 172.50 | 2.67 | 2.60 | 2.75 | -0.23 | -7.93% | 20,486 | 15,702 | 68.07% |
| COIN240920C00175000 | 2024-09-13 3:59PM EDT | 175.00 | 2.10 | 2.00 | 2.14 | -0.25 | -10.64% | 2,195 | 2,248 | 67.85% |
| COIN240920C00177500 | 2024-09-13 3:59PM EDT | 177.50 | 1.65 | 1.60 | 1.65 | -0.22 | -11.76% | 345 | 598 | 68.36% |
| COIN240920C00180000 | 2024-09-13 3:59PM EDT | 180.00 | 1.33 | 1.29 | 1.36 | -0.14 | -9.52% | 15,947 | 2,418 | 69.92% |
| COIN240920C00182500 | 2024-09-13 3:59PM EDT | 182.50 | 1.07 | 0.92 | 1.16 | -0.16 | -13.01% | 19,977 | 10,537 | 70.58% |
| COIN240920C00185000 | 2024-09-13 3:59PM EDT | 185.00 | 0.83 | 0.73 | 0.85 | -0.07 | -7.78% | 1,054 | 1,746 | 70.70% |
| COIN240920C00187500 | 2024-09-13 3:59PM EDT | 187.50 | 0.65 | 0.62 | 0.70 | -0.04 | -5.80% | 253 | 393 | 72.66% |
| COIN240920C00190000 | 2024-09-13 3:59PM EDT | 190.00 | 0.54 | 0.54 | 0.55 | -0.02 | -3.57% | 1,888 | 1,823 | 74.22% |
| COIN240920C00192500 | 2024-09-13 3:57PM EDT | 192.50 | 0.45 | 0.35 | 0.63 | -0.03 | -6.25% | 135 | 360 | 77.15% |
| COIN240920C00195000 | 2024-09-13 3:59PM EDT | 195.00 | 0.38 | 0.34 | 0.38 | -0.01 | -2.56% | 243 | 2,428 | 76.76% |
| COIN240920C00197500 | 2024-09-13 3:36PM EDT | 197.50 | 0.35 | 0.24 | 0.40 | +0.05 | +16.67% | 87 | 328 | 79.20% |
| COIN240920C00200000 | 2024-09-13 3:59PM EDT | 200.00 | 0.26 | 0.25 | 0.26 | +0.04 | +18.18% | 3,071 | 6,199 | 79.98% |
| COIN240920C00202500 | 2024-09-13 3:50PM EDT | 202.50 | 0.23 | 0.11 | 0.24 | 0.00 | - | 33 | 308 | 78.81% |
| COIN240920C00205000 | 2024-09-13 3:58PM EDT | 205.00 | 0.16 | 0.09 | 0.20 | +0.02 | +14.29% | 185 | 894 | 80.08% |
| COIN240920C00207500 | 2024-09-13 3:38PM EDT | 207.50 | 0.17 | 0.07 | 0.28 | +0.06 | +54.55% | 7 | 328 | 86.13% |
| COIN240920C00210000 | 2024-09-13 3:59PM EDT | 210.00 | 0.14 | 0.05 | 0.14 | +0.01 | +7.69% | 1,196 | 7,942 | 82.03% |
| COIN240920C00212500 | 2024-09-13 3:24PM EDT | 212.50 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 25 | 487 | 85.94% |
| COIN240920C00215000 | 2024-09-13 3:25PM EDT | 215.00 | 0.11 | 0.01 | 0.16 | +0.02 | +22.22% | 52 | 626 | 87.11% |
| COIN240920C00217500 | 2024-09-13 12:49PM EDT | 217.50 | 0.10 | 0.06 | 0.15 | +0.06 | +150.00% | 13 | 251 | 92.77% |
| COIN240920C00220000 | 2024-09-13 3:40PM EDT | 220.00 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 617 | 4,769 | 91.02% |
| COIN240920C00222500 | 2024-09-13 3:43PM EDT | 222.50 | 0.06 | 0.03 | 0.12 | -0.02 | -25.00% | 37 | 70 | 94.92% |
| COIN240920C00225000 | 2024-09-13 3:59PM EDT | 225.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 77 | 436 | 95.31% |
| COIN240920C00227500 | 2024-09-13 11:53AM EDT | 227.50 | 0.06 | 0.00 | 0.08 | +0.01 | +20.00% | 2 | 389 | 93.75% |
| COIN240920C00230000 | 2024-09-13 2:58PM EDT | 230.00 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 69 | 2,897 | 97.66% |
| COIN240920C00235000 | 2024-09-12 1:19PM EDT | 235.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 263 | 98.44% |
| COIN240920C00240000 | 2024-09-13 3:41PM EDT | 240.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 64 | 3,477 | 105.08% |
| COIN240920C00245000 | 2024-09-13 1:08PM EDT | 245.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 33 | 458 | 106.25% |
| COIN240920C00250000 | 2024-09-13 3:41PM EDT | 250.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 269 | 6,725 | 110.94% |
| COIN240920C00260000 | 2024-09-13 3:19PM EDT | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 3,374 | 110.94% |
| COIN240920C00270000 | 2024-09-13 12:24PM EDT | 270.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 3,214 | 121.88% |
| COIN240920C00280000 | 2024-09-13 1:45PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 3,130 | 118.75% |
| COIN240920C00290000 | 2024-09-13 12:47PM EDT | 290.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 1,968 | 141.41% |
| COIN240920C00300000 | 2024-09-13 3:45PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,022 | 131.25% |
| COIN240920C00310000 | 2024-09-06 1:00PM EDT | 310.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 1,014 | 182.81% |
| COIN240920C00320000 | 2024-09-10 3:12PM EDT | 320.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 47 | 3,542 | 165.63% |
| COIN240920C00330000 | 2024-09-12 9:30AM EDT | 330.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1,801 | 197.66% |
| COIN240920C00340000 | 2024-09-10 12:31PM EDT | 340.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 82 | 2,067 | 204.69% |
| COIN240920C00350000 | 2024-09-13 3:20PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,649 | 171.88% |
| COIN240920C00360000 | 2024-09-13 1:59PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 6 | 1,188 | 178.13% |
| COIN240920C00370000 | 2024-09-06 3:05PM EDT | 370.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 850 | 221.09% |
| COIN240920C00380000 | 2024-09-13 12:27PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 1,402 | 178.13% |
| COIN240920C00390000 | 2024-09-12 1:26PM EDT | 390.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 868 | 237.11% |
| COIN240920C00400000 | 2024-09-12 2:34PM EDT | 400.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 1,601 | 187.50% |
| COIN240920C00410000 | 2024-09-04 3:33PM EDT | 410.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 284 | 248.44% |
| COIN240920C00420000 | 2024-09-06 2:38PM EDT | 420.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 1,006 | 237.50% |
| COIN240920C00430000 | 2024-08-15 11:16AM EDT | 430.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 348 | 242.97% |
| COIN240920C00440000 | 2024-09-06 2:40PM EDT | 440.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 80 | 211 | 247.66% |
| COIN240920C00450000 | 2024-09-06 2:39PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 81 | 599 | 221.88% |
| COIN240920C00460000 | 2024-09-06 2:38PM EDT | 460.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 180 | 473 | 259.38% |
| COIN240920C00470000 | 2024-09-06 2:37PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 115 | 218.75% |
| COIN240920C00480000 | 2024-09-06 2:35PM EDT | 480.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 218 | 266.41% |
| COIN240920C00490000 | 2024-09-06 2:34PM EDT | 490.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 60 | 369 | 273.44% |
| COIN240920C00500000 | 2024-09-06 2:31PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 836 | 231.25% |
| COIN240920C00510000 | 2024-09-06 2:30PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 666 | 231.25% |
| COIN240920C00520000 | 2024-09-12 1:54PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,755 | 237.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00035000 | 2024-09-12 3:48PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 284 | 390.63% |
| COIN240920P00040000 | 2024-09-06 12:41PM EDT | 40.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 92 | 371.88% |
| COIN240920P00045000 | 2024-09-06 2:44PM EDT | 45.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 99 | 312.50% |
| COIN240920P00050000 | 2024-09-10 10:45AM EDT | 50.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 13 | 223 | 318.75% |
| COIN240920P00055000 | 2024-09-13 1:13PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 188 | 243.75% |
| COIN240920P00060000 | 2024-09-13 2:52PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 488 | 225.00% |
| COIN240920P00065000 | 2024-09-13 1:56PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 471 | 218.75% |
| COIN240920P00070000 | 2024-09-11 2:59PM EDT | 70.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 31 | 446 | 200.00% |
| COIN240920P00075000 | 2024-09-13 11:03AM EDT | 75.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 41 | 215 | 196.88% |
| COIN240920P00080000 | 2024-09-13 12:33PM EDT | 80.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 518 | 185.94% |
| COIN240920P00085000 | 2024-09-12 10:34AM EDT | 85.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 20 | 794 | 185.94% |
| COIN240920P00090000 | 2024-09-13 12:15PM EDT | 90.00 | 0.02 | 0.02 | 0.14 | -0.02 | -50.00% | 8 | 502 | 178.52% |
| COIN240920P00095000 | 2024-09-12 12:27PM EDT | 95.00 | 0.06 | 0.01 | 0.09 | +0.03 | +100.00% | 5 | 856 | 154.69% |
| COIN240920P00100000 | 2024-09-13 3:49PM EDT | 100.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 518 | 1,554 | 135.94% |
| COIN240920P00105000 | 2024-09-13 1:59PM EDT | 105.00 | 0.05 | 0.02 | 0.14 | 0.00 | - | 398 | 483 | 135.94% |
| COIN240920P00110000 | 2024-09-13 3:51PM EDT | 110.00 | 0.05 | 0.03 | 0.10 | -0.06 | -54.55% | 31 | 748 | 119.53% |
| COIN240920P00115000 | 2024-09-13 3:46PM EDT | 115.00 | 0.08 | 0.05 | 0.17 | -0.01 | -11.11% | 9 | 1,346 | 115.23% |
| COIN240920P00120000 | 2024-09-13 3:56PM EDT | 120.00 | 0.10 | 0.08 | 0.19 | -0.02 | -16.67% | 680 | 1,595 | 105.86% |
| COIN240920P00125000 | 2024-09-13 3:48PM EDT | 125.00 | 0.14 | 0.09 | 0.14 | -0.07 | -33.33% | 50 | 1,181 | 91.21% |
| COIN240920P00130000 | 2024-09-13 3:31PM EDT | 130.00 | 0.19 | 0.10 | 0.20 | -0.07 | -26.92% | 225 | 1,885 | 82.62% |
| COIN240920P00135000 | 2024-09-13 3:54PM EDT | 135.00 | 0.31 | 0.24 | 0.34 | -0.13 | -29.55% | 199 | 1,511 | 79.59% |
| COIN240920P00140000 | 2024-09-13 3:59PM EDT | 140.00 | 0.52 | 0.49 | 0.55 | -0.14 | -21.21% | 421 | 1,773 | 75.88% |
| COIN240920P00145000 | 2024-09-13 3:55PM EDT | 145.00 | 0.98 | 0.85 | 1.00 | -0.13 | -11.71% | 296 | 985 | 72.56% |
| COIN240920P00150000 | 2024-09-13 3:57PM EDT | 150.00 | 1.56 | 1.52 | 1.61 | -0.33 | -17.46% | 897 | 3,133 | 68.82% |
| COIN240920P00152500 | 2024-09-13 3:59PM EDT | 152.50 | 2.13 | 1.86 | 2.32 | -0.23 | -9.75% | 484 | 277 | 68.09% |
| COIN240920P00155000 | 2024-09-13 3:59PM EDT | 155.00 | 2.70 | 2.46 | 2.75 | -0.45 | -14.29% | 542 | 1,597 | 65.55% |
| COIN240920P00157500 | 2024-09-13 3:56PM EDT | 157.50 | 3.55 | 3.40 | 3.60 | -0.41 | -10.35% | 277 | 291 | 66.24% |
| COIN240920P00160000 | 2024-09-13 3:59PM EDT | 160.00 | 4.44 | 4.35 | 4.55 | -0.66 | -12.94% | 858 | 2,187 | 65.58% |
| COIN240920P00162500 | 2024-09-13 3:59PM EDT | 162.50 | 5.55 | 5.40 | 5.85 | -0.70 | -11.20% | 788 | 373 | 65.58% |
| COIN240920P00165000 | 2024-09-13 3:59PM EDT | 165.00 | 6.90 | 6.85 | 7.05 | -0.50 | -6.76% | 1,013 | 1,748 | 65.41% |
| COIN240920P00167500 | 2024-09-13 3:54PM EDT | 167.50 | 8.25 | 8.25 | 9.25 | -0.95 | -10.33% | 601 | 117 | 68.75% |
| COIN240920P00170000 | 2024-09-13 3:59PM EDT | 170.00 | 10.08 | 9.90 | 10.95 | +0.08 | +0.80% | 317 | 2,028 | 69.12% |
| COIN240920P00172500 | 2024-09-13 3:26PM EDT | 172.50 | 10.82 | 11.60 | 12.80 | -1.88 | -14.80% | 69 | 120 | 69.04% |
| COIN240920P00175000 | 2024-09-13 3:57PM EDT | 175.00 | 13.80 | 13.65 | 14.60 | -0.50 | -3.50% | 149 | 1,274 | 69.34% |
| COIN240920P00177500 | 2024-09-13 3:28PM EDT | 177.50 | 14.95 | 15.65 | 16.25 | -0.55 | -3.55% | 30 | 277 | 66.36% |
| COIN240920P00180000 | 2024-09-13 3:58PM EDT | 180.00 | 18.30 | 17.85 | 18.50 | +0.55 | +3.10% | 95 | 2,117 | 68.12% |
| COIN240920P00182500 | 2024-09-13 3:26PM EDT | 182.50 | 18.89 | 19.85 | 21.10 | -0.61 | -3.13% | 48 | 241 | 70.26% |
| COIN240920P00185000 | 2024-09-13 3:21PM EDT | 185.00 | 21.30 | 22.55 | 23.50 | -0.60 | -2.74% | 13 | 1,693 | 77.08% |
| COIN240920P00187500 | 2024-09-13 1:26PM EDT | 187.50 | 22.60 | 24.05 | 25.80 | -3.55 | -13.58% | 12 | 186 | 67.19% |
| COIN240920P00190000 | 2024-09-13 3:55PM EDT | 190.00 | 27.55 | 26.75 | 28.15 | -0.31 | -1.11% | 28 | 1,767 | 72.85% |
| COIN240920P00192500 | 2024-09-13 11:35AM EDT | 192.50 | 25.80 | 28.65 | 30.30 | -7.95 | -23.56% | 7 | 164 | 87.79% |
| COIN240920P00195000 | 2024-09-13 3:28PM EDT | 195.00 | 30.85 | 31.55 | 32.90 | -1.59 | -4.90% | 15 | 1,390 | 72.95% |
| COIN240920P00197500 | 2024-09-13 2:27PM EDT | 197.50 | 33.27 | 34.00 | 35.20 | -1.73 | -4.94% | 3 | 205 | 69.53% |
| COIN240920P00200000 | 2024-09-13 2:47PM EDT | 200.00 | 35.27 | 36.25 | 37.70 | -2.07 | -5.54% | 81 | 2,179 | 57.81% |
| COIN240920P00202500 | 2024-09-13 2:47PM EDT | 202.50 | 37.71 | 38.95 | 40.10 | -9.44 | -20.02% | 2 | 180 | 69.73% |
| COIN240920P00205000 | 2024-09-13 1:37PM EDT | 205.00 | 39.65 | 41.45 | 42.60 | -9.00 | -18.50% | 10 | 10 | 73.05% |
| COIN240920P00207500 | 2024-09-10 1:32PM EDT | 207.50 | 52.95 | 43.70 | 45.05 | 0.00 | - | 1 | 78 | 107.28% |
| COIN240920P00210000 | 2024-09-13 10:19AM EDT | 210.00 | 45.47 | 46.40 | 47.55 | -1.98 | -4.17% | 4 | 119 | 69.92% |
| COIN240920P00212500 | 2024-09-03 10:30AM EDT | 212.50 | 35.80 | 48.95 | 50.05 | 0.00 | - | 4 | 0 | 78.91% |
| COIN240920P00215000 | 2024-09-12 3:38PM EDT | 215.00 | 53.70 | 51.40 | 52.65 | 0.00 | - | 320 | 67 | 85.94% |
| COIN240920P00217500 | 2024-09-13 2:24PM EDT | 217.50 | 53.00 | 53.75 | 55.20 | -5.85 | -9.94% | 2 | 0 | 78.52% |
| COIN240920P00220000 | 2024-09-12 3:38PM EDT | 220.00 | 57.35 | 56.40 | 57.55 | 0.00 | - | 517 | 8 | 81.25% |
| COIN240920P00222500 | 2024-09-06 3:34PM EDT | 222.50 | 74.59 | 58.75 | 60.20 | 0.00 | - | 10 | 0 | 83.59% |
| COIN240920P00225000 | 2024-09-06 9:41AM EDT | 225.00 | 64.55 | 61.25 | 62.65 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240920P00227500 | 2024-08-29 11:21AM EDT | 227.50 | 34.95 | 63.75 | 65.20 | 0.00 | - | 6 | 0 | 89.06% |
| COIN240920P00230000 | 2024-09-13 3:33PM EDT | 230.00 | 64.75 | 66.25 | 67.70 | -1.80 | -2.70% | 48 | 84 | 91.41% |
| COIN240920P00235000 | 2024-09-03 3:42PM EDT | 235.00 | 65.98 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 96.88% |
| COIN240920P00240000 | 2024-09-13 3:33PM EDT | 240.00 | 74.90 | 76.20 | 77.55 | -2.50 | -3.23% | 170 | 135 | 154.88% |
| COIN240920P00245000 | 2024-09-03 3:41PM EDT | 245.00 | 76.20 | 81.20 | 82.65 | 0.00 | - | 1 | 0 | 165.97% |
| COIN240920P00250000 | 2024-09-12 3:54PM EDT | 250.00 | 87.60 | 86.20 | 87.70 | 0.00 | - | 4 | 4 | 50.00% |
| COIN240920P00260000 | 2024-09-12 3:52PM EDT | 260.00 | 97.47 | 96.15 | 97.70 | 0.00 | - | 3 | 3 | 186.91% |
| COIN240920P00270000 | 2024-09-13 3:33PM EDT | 270.00 | 104.84 | 106.20 | 107.70 | -0.96 | -0.91% | 190 | 125 | 50.00% |
| COIN240920P00280000 | 2024-08-29 3:07PM EDT | 280.00 | 91.85 | 116.35 | 117.70 | 0.00 | - | 41 | 0 | 152.73% |
| COIN240920P00290000 | 2024-08-29 3:00PM EDT | 290.00 | 102.70 | 126.35 | 127.70 | 0.00 | - | 10 | 0 | 161.33% |
| COIN240920P00300000 | 2024-08-15 2:16PM EDT | 300.00 | 100.00 | 136.35 | 137.70 | 0.00 | - | 2 | 0 | 169.53% |
| COIN240920P00310000 | 2024-07-17 3:48PM EDT | 310.00 | 71.00 | 103.60 | 105.80 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920P00320000 | 2024-08-06 2:29PM EDT | 320.00 | 123.35 | 159.60 | 161.15 | 0.00 | - | 12 | 0 | 335.94% |
| COIN240920P00330000 | 2024-08-09 12:11PM EDT | 330.00 | 136.50 | 182.05 | 183.55 | 0.00 | - | 2 | 0 | 545.68% |
| COIN240920P00340000 | 2024-07-26 9:34AM EDT | 340.00 | 101.67 | 128.05 | 129.90 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00350000 | 2024-08-16 2:41PM EDT | 350.00 | 144.95 | 186.35 | 187.70 | 0.00 | - | 3 | 0 | 205.47% |
| COIN240920P00360000 | 2024-06-28 9:43AM EDT | 360.00 | 138.00 | 118.55 | 120.80 | 0.00 | - | 6 | 71 | 0.00% |
| COIN240920P00370000 | 2024-08-01 1:10PM EDT | 370.00 | 157.63 | 185.90 | 187.75 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240920P00380000 | 2024-07-12 9:54AM EDT | 380.00 | 163.16 | 182.75 | 184.65 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240920P00390000 | 2024-07-10 9:46AM EDT | 390.00 | 167.38 | 195.95 | 199.85 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920P00400000 | 2024-07-11 11:38AM EDT | 400.00 | 179.73 | 202.75 | 204.60 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240920P00410000 | 2024-06-03 10:00AM EDT | 410.00 | 178.60 | 183.55 | 187.05 | 0.00 | - | 1 | 9 | 0.00% |
| COIN240920P00420000 | 2024-06-27 9:54AM EDT | 420.00 | 201.34 | 176.05 | 178.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 430.00 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00440000 | 2024-08-01 3:54PM EDT | 440.00 | 227.37 | 255.80 | 257.70 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240920P00450000 | 2024-08-01 3:54PM EDT | 450.00 | 237.39 | 265.80 | 267.75 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920P00460000 | 2024-06-12 9:49AM EDT | 460.00 | 205.55 | 241.50 | 243.75 | 0.00 | - | 30 | 0 | 0.00% |
| COIN240920P00470000 | 2024-05-10 3:53PM EDT | 470.00 | 269.90 | 225.50 | 229.20 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240920P00480000 | 2024-05-10 3:53PM EDT | 480.00 | 279.37 | 234.70 | 239.10 | 0.00 | - | 40 | 0 | 0.00% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 500.00 | 274.38 | 262.60 | 265.95 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 510.00 | 297.62 | 301.10 | 303.85 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 520.00 | 298.70 | 281.60 | 285.55 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.