Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00100000 | 2024-05-14 9:47AM EDT | 100.00 | 112.34 | 114.55 | 118.10 | +10.89 | +10.73% | 1 | 113 | 479.88% |
| COIN240517C00105000 | 2024-05-14 10:27AM EDT | 105.00 | 98.02 | 109.40 | 112.60 | 0.00 | - | 1 | 5 | 398.05% |
| COIN240517C00110000 | 2024-05-15 10:05AM EDT | 110.00 | 99.97 | 104.60 | 107.70 | +4.97 | +5.23% | 1 | 14 | 387.50% |
| COIN240517C00115000 | 2024-05-14 12:02PM EDT | 115.00 | 90.89 | 99.50 | 102.80 | 0.00 | - | 1 | 3 | 375.59% |
| COIN240517C00120000 | 2024-05-15 2:22PM EDT | 120.00 | 96.11 | 94.45 | 97.75 | +10.87 | +14.62% | 2 | 14 | 348.24% |
| COIN240517C00125000 | 2024-05-15 10:05AM EDT | 125.00 | 84.95 | 89.45 | 92.95 | +4.95 | +6.19% | 1 | 17 | 344.73% |
| COIN240517C00130000 | 2024-05-15 10:08AM EDT | 130.00 | 81.20 | 84.50 | 87.80 | +10.65 | +15.10% | 1 | 10 | 311.13% |
| COIN240517C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 77.39 | 79.50 | 82.75 | +10.34 | +15.42% | 1 | 15 | 286.91% |
| COIN240517C00140000 | 2024-05-10 3:40PM EDT | 140.00 | 62.62 | 74.45 | 77.65 | 0.00 | - | 2 | 49 | 259.18% |
| COIN240517C00145000 | 2024-05-14 11:14AM EDT | 145.00 | 59.95 | 69.50 | 73.05 | 0.00 | - | 1 | 36 | 269.92% |
| COIN240517C00150000 | 2024-05-15 10:55AM EDT | 150.00 | 63.13 | 64.65 | 67.40 | +10.75 | +20.52% | 4 | 82 | 199.02% |
| COIN240517C00155000 | 2024-05-14 3:02PM EDT | 155.00 | 47.08 | 59.50 | 62.40 | 0.00 | - | 2 | 37 | 183.40% |
| COIN240517C00160000 | 2024-05-15 9:32AM EDT | 160.00 | 52.90 | 54.55 | 57.80 | +9.50 | +21.89% | 1 | 23 | 200.00% |
| COIN240517C00162500 | 2024-05-13 11:31AM EDT | 162.50 | 39.50 | 52.00 | 55.55 | 0.00 | - | 2 | 1 | 205.08% |
| COIN240517C00165000 | 2024-05-09 9:39AM EDT | 165.00 | 45.08 | 49.65 | 52.70 | 0.00 | - | 2 | 40 | 177.15% |
| COIN240517C00167500 | 2024-05-13 11:30AM EDT | 167.50 | 34.30 | 47.15 | 49.95 | 0.00 | - | 9 | 4 | 150.98% |
| COIN240517C00170000 | 2024-05-15 2:23PM EDT | 170.00 | 46.13 | 44.75 | 47.50 | +14.64 | +86.88% | 6 | 75 | 147.66% |
| COIN240517C00175000 | 2024-05-14 10:13AM EDT | 175.00 | 26.99 | 39.85 | 42.55 | 0.00 | - | 1 | 51 | 136.13% |
| COIN240517C00177500 | 2024-05-13 2:44PM EDT | 177.50 | 23.80 | 37.05 | 40.40 | 0.00 | - | 4 | 218 | 146.88% |
| COIN240517C00180000 | 2024-05-14 12:04PM EDT | 180.00 | 30.06 | 34.85 | 37.50 | +4.61 | +18.11% | 1 | 229 | 118.16% |
| COIN240517C00182500 | 2024-05-14 12:23PM EDT | 182.50 | 21.20 | 32.30 | 35.70 | 0.00 | - | 11 | 164 | 141.80% |
| COIN240517C00185000 | 2024-05-15 10:54AM EDT | 185.00 | 28.30 | 29.70 | 32.25 | +11.65 | +69.97% | 1 | 392 | 83.01% |
| COIN240517C00187500 | 2024-05-14 3:54PM EDT | 187.50 | 16.40 | 27.15 | 30.35 | 0.00 | - | 10 | 5 | 112.50% |
| COIN240517C00190000 | 2024-05-15 11:38AM EDT | 190.00 | 24.00 | 24.85 | 27.85 | +11.10 | +86.05% | 20 | 438 | 104.49% |
| COIN240517C00192500 | 2024-05-15 11:32AM EDT | 192.50 | 22.92 | 22.95 | 24.85 | +11.22 | +95.90% | 5 | 38 | 73.44% |
| COIN240517C00195000 | 2024-05-15 1:47PM EDT | 195.00 | 19.72 | 20.75 | 22.35 | +9.42 | +91.46% | 412 | 568 | 66.89% |
| COIN240517C00197500 | 2024-05-15 1:36PM EDT | 197.50 | 18.00 | 18.65 | 19.60 | +9.35 | +108.09% | 42 | 188 | 0.00% |
| COIN240517C00200000 | 2024-05-15 2:22PM EDT | 200.00 | 16.48 | 16.60 | 17.00 | +9.38 | +132.11% | 400 | 1,196 | 0.00% |
| COIN240517C00202500 | 2024-05-15 2:24PM EDT | 202.50 | 14.50 | 14.15 | 15.05 | +8.65 | +147.86% | 294 | 495 | 55.27% |
| COIN240517C00205000 | 2024-05-15 2:21PM EDT | 205.00 | 12.30 | 11.65 | 12.65 | +7.60 | +161.70% | 1,256 | 1,260 | 50.78% |
| COIN240517C00207500 | 2024-05-15 2:19PM EDT | 207.50 | 10.55 | 10.20 | 10.55 | +6.75 | +177.63% | 606 | 1,798 | 52.00% |
| COIN240517C00210000 | 2024-05-15 2:25PM EDT | 210.00 | 8.80 | 8.40 | 8.70 | +5.85 | +226.74% | 2,838 | 2,926 | 51.66% |
| COIN240517C00212500 | 2024-05-15 2:23PM EDT | 212.50 | 7.00 | 6.15 | 7.05 | +4.65 | +197.87% | 2,407 | 21,182 | 55.69% |
| COIN240517C00215000 | 2024-05-15 2:25PM EDT | 215.00 | 5.70 | 5.50 | 5.75 | +3.99 | +233.33% | 6,487 | 3,272 | 57.10% |
| COIN240517C00217500 | 2024-05-15 2:26PM EDT | 217.50 | 4.51 | 4.45 | 4.65 | +3.15 | +286.36% | 1,498 | 1,122 | 60.03% |
| COIN240517C00220000 | 2024-05-15 2:25PM EDT | 220.00 | 3.55 | 3.30 | 3.55 | +2.46 | +232.08% | 7,248 | 3,875 | 59.57% |
| COIN240517C00222500 | 2024-05-15 2:21PM EDT | 222.50 | 2.70 | 2.57 | 2.84 | +1.87 | +225.30% | 892 | 831 | 61.91% |
| COIN240517C00225000 | 2024-05-15 2:25PM EDT | 225.00 | 2.15 | 1.99 | 2.19 | +1.51 | +235.94% | 3,551 | 2,582 | 63.50% |
| COIN240517C00227500 | 2024-05-15 2:21PM EDT | 227.50 | 1.56 | 1.47 | 1.68 | +1.07 | +218.37% | 646 | 1,398 | 64.50% |
| COIN240517C00230000 | 2024-05-15 2:26PM EDT | 230.00 | 1.24 | 1.20 | 1.29 | +0.86 | +226.32% | 5,113 | 3,169 | 66.85% |
| COIN240517C00232500 | 2024-05-15 2:19PM EDT | 232.50 | 0.90 | 0.85 | 0.96 | +0.62 | +221.43% | 530 | 953 | 67.29% |
| COIN240517C00235000 | 2024-05-15 2:25PM EDT | 235.00 | 0.72 | 0.67 | 0.75 | +0.48 | +177.78% | 1,415 | 2,600 | 69.34% |
| COIN240517C00237500 | 2024-05-15 2:18PM EDT | 237.50 | 0.47 | 0.49 | 0.61 | +0.30 | +176.47% | 358 | 898 | 71.09% |
| COIN240517C00240000 | 2024-05-15 2:24PM EDT | 240.00 | 0.41 | 0.37 | 0.44 | +0.27 | +207.69% | 2,183 | 2,921 | 71.97% |
| COIN240517C00242500 | 2024-05-15 2:15PM EDT | 242.50 | 0.32 | 0.21 | 0.35 | +0.20 | +166.67% | 192 | 314 | 71.97% |
| COIN240517C00245000 | 2024-05-15 2:00PM EDT | 245.00 | 0.20 | 0.09 | 0.25 | +0.11 | +122.22% | 545 | 996 | 70.61% |
| COIN240517C00247500 | 2024-05-15 2:20PM EDT | 247.50 | 0.19 | 0.14 | 0.25 | +0.10 | +111.11% | 83 | 1,174 | 77.25% |
| COIN240517C00250000 | 2024-05-15 2:24PM EDT | 250.00 | 0.15 | 0.15 | 0.16 | +0.07 | +87.50% | 1,635 | 7,409 | 79.00% |
| COIN240517C00252500 | 2024-05-15 12:33PM EDT | 252.50 | 0.15 | 0.09 | 0.20 | +0.11 | +275.00% | 60 | 52 | 82.81% |
| COIN240517C00255000 | 2024-05-15 2:19PM EDT | 255.00 | 0.09 | 0.07 | 0.14 | +0.03 | +50.00% | 125 | 518 | 83.20% |
| COIN240517C00257500 | 2024-05-15 12:09PM EDT | 257.50 | 0.07 | 0.04 | 0.16 | +0.02 | +40.00% | 2 | 35 | 86.72% |
| COIN240517C00260000 | 2024-05-15 2:19PM EDT | 260.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 22,800 | 25,718 | 84.96% |
| COIN240517C00262500 | 2024-05-10 10:54AM EDT | 262.50 | 0.20 | 0.02 | 0.13 | 0.00 | - | - | 1 | 91.41% |
| COIN240517C00265000 | 2024-05-15 2:01PM EDT | 265.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 51 | 882 | 89.45% |
| COIN240517C00267500 | 2024-05-10 10:19AM EDT | 267.50 | 0.10 | 0.02 | 0.10 | 0.00 | - | - | 1 | 96.48% |
| COIN240517C00270000 | 2024-05-15 2:07PM EDT | 270.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 144 | 2,792 | 94.14% |
| COIN240517C00275000 | 2024-05-15 2:16PM EDT | 275.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 20 | 518 | 99.22% |
| COIN240517C00277500 | 2024-05-15 2:25PM EDT | 277.50 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 2 | 3 | 104.69% |
| COIN240517C00280000 | 2024-05-15 2:25PM EDT | 280.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1,453 | 2,996 | 103.91% |
| COIN240517C00285000 | 2024-05-15 1:29PM EDT | 285.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 24 | 571 | 112.50% |
| COIN240517C00290000 | 2024-05-15 2:12PM EDT | 290.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 15 | 923 | 114.06% |
| COIN240517C00295000 | 2024-05-14 3:25PM EDT | 295.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 5 | 282 | 138.28% |
| COIN240517C00300000 | 2024-05-15 2:10PM EDT | 300.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 92 | 4,476 | 121.88% |
| COIN240517C00305000 | 2024-05-14 1:04PM EDT | 305.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 299 | 131.25% |
| COIN240517C00310000 | 2024-05-15 9:56AM EDT | 310.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 955 | 128.13% |
| COIN240517C00315000 | 2024-05-14 1:03PM EDT | 315.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 198 | 148.44% |
| COIN240517C00320000 | 2024-05-15 10:43AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,176 | 131.25% |
| COIN240517C00330000 | 2024-05-15 1:28PM EDT | 330.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 45 | 1,282 | 150.00% |
| COIN240517C00340000 | 2024-05-14 3:51PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 792 | 150.00% |
| COIN240517C00350000 | 2024-05-15 9:34AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 2,049 | 159.38% |
| COIN240517C00360000 | 2024-05-08 10:55AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 455 | 168.75% |
| COIN240517C00370000 | 2024-05-15 1:06PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 495 | 175.00% |
| COIN240517C00380000 | 2024-05-14 11:30AM EDT | 380.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 851 | 184.38% |
| COIN240517C00390000 | 2024-05-10 9:49AM EDT | 390.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 7 | 319 | 193.75% |
| COIN240517C00400000 | 2024-05-14 12:49PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,461 | 196.88% |
| COIN240517C00410000 | 2024-05-15 1:43PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 152 | 206.25% |
| COIN240517C00420000 | 2024-05-13 10:05AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 235 | 212.50% |
| COIN240517C00430000 | 2024-05-10 2:06PM EDT | 430.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 3 | 173 | 218.75% |
| COIN240517C00440000 | 2024-05-13 9:32AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 225.00% |
| COIN240517C00450000 | 2024-05-13 2:22PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 744 | 231.25% |
| COIN240517C00460000 | 2024-05-08 9:33AM EDT | 460.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 237.50% |
| COIN240517C00470000 | 2024-05-15 9:36AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 5 | 92 | 243.75% |
| COIN240517C00480000 | 2024-05-13 9:48AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 969 | 250.00% |
| COIN240517C00490000 | 2024-05-06 10:08AM EDT | 490.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 256.25% |
| COIN240517C00500000 | 2024-05-10 12:44PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,104 | 262.50% |
| COIN240517C00510000 | 2024-05-10 9:40AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 99 | 268.75% |
| COIN240517C00520000 | 2024-05-14 12:04PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,313 | 275.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00100000 | 2024-05-15 9:59AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,093 | 262.50% |
| COIN240517P00105000 | 2024-05-14 2:45PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 36 | 269 | 243.75% |
| COIN240517P00110000 | 2024-05-14 9:32AM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 927 | 231.25% |
| COIN240517P00115000 | 2024-05-15 11:21AM EDT | 115.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 83 | 2,248 | 243.75% |
| COIN240517P00120000 | 2024-05-15 10:37AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 137 | 1,606 | 200.00% |
| COIN240517P00125000 | 2024-05-15 12:55PM EDT | 125.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 47 | 697 | 207.81% |
| COIN240517P00130000 | 2024-05-13 3:59PM EDT | 130.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 150 | 558 | 193.75% |
| COIN240517P00135000 | 2024-05-15 11:24AM EDT | 135.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 613 | 185.94% |
| COIN240517P00140000 | 2024-05-15 1:39PM EDT | 140.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 72 | 297 | 179.69% |
| COIN240517P00145000 | 2024-05-15 1:55PM EDT | 145.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 2 | 430 | 168.75% |
| COIN240517P00150000 | 2024-05-15 2:07PM EDT | 150.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 148 | 2,403 | 156.25% |
| COIN240517P00155000 | 2024-05-14 1:43PM EDT | 155.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 52 | 1,293 | 157.42% |
| COIN240517P00157500 | 2024-05-14 9:35AM EDT | 157.50 | 0.10 | 0.01 | 0.46 | 0.00 | - | 15 | 19 | 175.39% |
| COIN240517P00160000 | 2024-05-15 2:03PM EDT | 160.00 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 38 | 1,305 | 132.81% |
| COIN240517P00162500 | 2024-05-14 2:17PM EDT | 162.50 | 0.03 | 0.02 | 0.14 | -0.03 | -50.00% | 19 | 142 | 137.50% |
| COIN240517P00165000 | 2024-05-15 1:18PM EDT | 165.00 | 0.04 | 0.03 | 0.09 | -0.03 | -42.86% | 17 | 1,664 | 126.56% |
| COIN240517P00167500 | 2024-05-15 11:49AM EDT | 167.50 | 0.05 | 0.02 | 0.08 | -0.04 | -44.44% | 2 | 120 | 117.97% |
| COIN240517P00170000 | 2024-05-15 2:09PM EDT | 170.00 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 224 | 2,585 | 112.89% |
| COIN240517P00172500 | 2024-05-15 11:48AM EDT | 172.50 | 0.06 | 0.06 | 0.11 | -0.07 | -53.85% | 19 | 280 | 113.09% |
| COIN240517P00175000 | 2024-05-15 2:10PM EDT | 175.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 149 | 2,391 | 104.30% |
| COIN240517P00177500 | 2024-05-15 10:34AM EDT | 177.50 | 0.08 | 0.02 | 0.09 | -0.10 | -55.56% | 15 | 152 | 94.92% |
| COIN240517P00180000 | 2024-05-15 2:24PM EDT | 180.00 | 0.08 | 0.07 | 0.09 | -0.17 | -68.00% | 892 | 2,312 | 93.75% |
| COIN240517P00182500 | 2024-05-15 1:54PM EDT | 182.50 | 0.09 | 0.08 | 0.10 | -0.24 | -72.73% | 151 | 419 | 89.06% |
| COIN240517P00185000 | 2024-05-15 2:18PM EDT | 185.00 | 0.10 | 0.09 | 0.11 | -0.36 | -78.26% | 612 | 1,725 | 84.38% |
| COIN240517P00187500 | 2024-05-15 2:25PM EDT | 187.50 | 0.12 | 0.10 | 0.12 | -0.56 | -83.58% | 297 | 410 | 79.30% |
| COIN240517P00190000 | 2024-05-15 2:18PM EDT | 190.00 | 0.14 | 0.12 | 0.14 | -0.86 | -86.00% | 1,042 | 2,262 | 75.20% |
| COIN240517P00192500 | 2024-05-15 2:11PM EDT | 192.50 | 0.18 | 0.08 | 0.21 | -1.32 | -88.00% | 351 | 566 | 70.12% |
| COIN240517P00195000 | 2024-05-15 2:18PM EDT | 195.00 | 0.22 | 0.20 | 0.25 | -1.81 | -89.16% | 1,307 | 1,784 | 69.04% |
| COIN240517P00197500 | 2024-05-15 2:18PM EDT | 197.50 | 0.31 | 0.28 | 0.35 | -2.69 | -89.67% | 660 | 676 | 66.80% |
| COIN240517P00200000 | 2024-05-15 2:26PM EDT | 200.00 | 0.48 | 0.43 | 0.48 | -3.47 | -87.85% | 4,751 | 3,104 | 65.04% |
| COIN240517P00202500 | 2024-05-15 2:20PM EDT | 202.50 | 0.66 | 0.64 | 0.73 | -4.44 | -87.06% | 616 | 609 | 64.26% |
| COIN240517P00205000 | 2024-05-15 2:25PM EDT | 205.00 | 1.15 | 1.01 | 1.09 | -5.56 | -82.86% | 1,367 | 1,113 | 64.36% |
| COIN240517P00207500 | 2024-05-15 2:25PM EDT | 207.50 | 1.50 | 1.43 | 1.93 | -7.05 | -81.50% | 785 | 329 | 66.77% |
| COIN240517P00210000 | 2024-05-15 2:25PM EDT | 210.00 | 2.20 | 2.10 | 2.26 | -7.92 | -78.26% | 3,080 | 1,582 | 64.21% |
| COIN240517P00212500 | 2024-05-15 2:23PM EDT | 212.50 | 3.20 | 3.05 | 3.30 | -8.25 | -72.05% | 1,656 | 285 | 66.60% |
| COIN240517P00215000 | 2024-05-15 2:26PM EDT | 215.00 | 4.25 | 4.05 | 4.25 | -9.75 | -69.40% | 1,312 | 1,620 | 66.02% |
| COIN240517P00217500 | 2024-05-15 2:25PM EDT | 217.50 | 5.55 | 5.40 | 5.70 | -9.94 | -64.17% | 294 | 191 | 68.43% |
| COIN240517P00220000 | 2024-05-15 2:21PM EDT | 220.00 | 7.35 | 6.95 | 7.40 | -11.20 | -60.38% | 195 | 1,104 | 71.39% |
| COIN240517P00222500 | 2024-05-15 1:20PM EDT | 222.50 | 10.13 | 8.70 | 9.10 | -10.22 | -50.22% | 4 | 293 | 73.54% |
| COIN240517P00225000 | 2024-05-15 2:19PM EDT | 225.00 | 10.40 | 10.50 | 10.85 | -13.09 | -55.73% | 329 | 246 | 74.46% |
| COIN240517P00227500 | 2024-05-15 12:55PM EDT | 227.50 | 13.90 | 11.55 | 13.50 | -13.55 | -49.36% | 3 | 121 | 74.49% |
| COIN240517P00230000 | 2024-05-15 2:23PM EDT | 230.00 | 14.84 | 14.55 | 14.95 | -13.26 | -47.19% | 96 | 854 | 78.91% |
| COIN240517P00232500 | 2024-05-15 11:05AM EDT | 232.50 | 21.60 | 15.25 | 18.05 | -9.53 | -30.61% | 2 | 45 | 75.95% |
| COIN240517P00235000 | 2024-05-15 2:18PM EDT | 235.00 | 19.50 | 19.00 | 20.30 | -14.06 | -41.90% | 40 | 143 | 93.43% |
| COIN240517P00237500 | 2024-05-15 10:03AM EDT | 237.50 | 28.23 | 21.05 | 22.80 | -4.76 | -14.43% | 3 | 104 | 96.58% |
| COIN240517P00240000 | 2024-05-15 2:22PM EDT | 240.00 | 24.38 | 23.00 | 24.95 | -14.06 | -36.58% | 31 | 546 | 93.60% |
| COIN240517P00242500 | 2024-05-13 3:39PM EDT | 242.50 | 41.43 | 25.05 | 28.20 | 0.00 | - | 1 | 30 | 103.93% |
| COIN240517P00245000 | 2024-05-15 11:11AM EDT | 245.00 | 33.43 | 27.70 | 30.75 | -10.00 | -23.03% | 7 | 26 | 112.94% |
| COIN240517P00247500 | 2024-05-06 12:16PM EDT | 247.50 | 25.37 | 30.20 | 33.20 | 0.00 | - | - | 9 | 118.85% |
| COIN240517P00250000 | 2024-05-15 1:06PM EDT | 250.00 | 35.60 | 33.35 | 35.65 | -12.10 | -25.37% | 9 | 361 | 132.52% |
| COIN240517P00255000 | 2024-05-09 3:12PM EDT | 255.00 | 44.51 | 37.80 | 40.65 | 0.00 | - | 2 | 0 | 137.99% |
| COIN240517P00260000 | 2024-05-15 1:52PM EDT | 260.00 | 45.20 | 42.90 | 45.25 | -13.55 | -23.06% | 8 | 130 | 145.41% |
| COIN240517P00265000 | 2024-05-07 10:06AM EDT | 265.00 | 46.00 | 47.50 | 50.50 | 0.00 | - | 5 | 0 | 154.10% |
| COIN240517P00270000 | 2024-05-10 3:53PM EDT | 270.00 | 69.60 | 53.00 | 55.65 | 0.00 | - | 13 | 3 | 174.80% |
| COIN240517P00275000 | 2024-05-08 9:33AM EDT | 275.00 | 67.40 | 57.65 | 60.65 | 0.00 | - | 2 | 0 | 179.88% |
| COIN240517P00280000 | 2024-05-10 3:46PM EDT | 280.00 | 77.50 | 62.35 | 65.60 | 0.00 | - | 66 | 0 | 183.89% |
| COIN240517P00285000 | 2024-05-08 3:50PM EDT | 285.00 | 74.60 | 67.15 | 70.60 | 0.00 | - | 1 | 0 | 189.60% |
| COIN240517P00290000 | 2024-05-09 3:02PM EDT | 290.00 | 78.18 | 72.65 | 75.60 | 0.00 | - | 11 | 4 | 208.20% |
| COIN240517P00295000 | 2024-05-07 3:33PM EDT | 295.00 | 79.48 | 77.80 | 80.60 | 0.00 | - | 1 | 0 | 220.12% |
| COIN240517P00300000 | 2024-05-09 9:48AM EDT | 300.00 | 92.97 | 82.50 | 85.60 | 0.00 | - | 2 | 0 | 223.44% |
| COIN240517P00310000 | 2024-04-22 11:42AM EDT | 310.00 | 94.10 | 92.60 | 95.60 | 0.00 | - | 13 | 0 | 242.43% |
| COIN240517P00320000 | 2024-04-12 1:30PM EDT | 320.00 | 76.60 | 116.80 | 120.55 | 0.00 | - | 25 | 0 | 545.51% |
| COIN240517P00330000 | 2024-04-24 10:28AM EDT | 330.00 | 100.20 | 112.40 | 115.60 | 0.00 | - | 2 | 0 | 269.82% |
| COIN240517P00340000 | 2024-04-12 11:28AM EDT | 340.00 | 89.85 | 137.30 | 140.55 | 0.00 | - | 1 | 0 | 591.55% |
| COIN240517P00350000 | 2024-05-08 3:50PM EDT | 350.00 | 136.80 | 132.75 | 135.60 | 0.00 | - | 2 | 0 | 306.64% |
| COIN240517P00360000 | 2024-05-02 9:53AM EDT | 360.00 | 146.64 | 142.45 | 145.60 | 0.00 | - | 2 | 0 | 313.38% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 370.00 | 148.01 | 153.00 | 155.50 | 0.00 | - | 1 | 0 | 337.11% |
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 400.00 | 167.06 | 182.25 | 185.60 | 0.00 | - | 4 | 0 | 357.32% |
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 410.00 | 168.10 | 207.75 | 210.55 | 0.00 | - | 4 | 0 | 717.04% |
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 440.00 | 226.55 | 222.15 | 225.60 | 0.00 | - | 43 | 0 | 397.17% |
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 450.00 | 199.10 | 237.60 | 241.15 | 0.00 | - | - | 0 | 590.92% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 470.00 | 235.50 | 253.75 | 257.30 | 0.00 | - | - | 0 | 504.05% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 480.00 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 618.07% |
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 490.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 500.00 | 256.35 | 288.10 | 291.10 | 0.00 | - | - | 0 | 652.00% |
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 520.00 | 308.26 | 302.45 | 305.60 | 0.00 | - | 1 | 0 | 479.30% |
© 2024 Yahoo. Todos los derechos reservados.