Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00070000 | 2024-04-15 12:29PM EDT | 70.00 | 168.16 | 145.65 | 148.25 | 0.00 | - | - | 10 | 381.54% |
| COIN240524C00075000 | 2024-05-10 10:32AM EDT | 75.00 | 130.87 | 140.65 | 143.55 | 0.00 | - | 1 | 2 | 376.95% |
| COIN240524C00085000 | 2024-05-02 12:21PM EDT | 85.00 | 136.40 | 130.70 | 133.40 | 0.00 | - | 1 | 1 | 328.71% |
| COIN240524C00090000 | 2024-05-09 3:56PM EDT | 90.00 | 120.90 | 125.75 | 128.35 | 0.00 | - | 1 | 0 | 308.11% |
| COIN240524C00105000 | 2024-05-14 10:27AM EDT | 105.00 | 98.02 | 110.70 | 113.60 | 0.00 | - | 1 | 2 | 269.73% |
| COIN240524C00130000 | 2024-05-13 9:40AM EDT | 130.00 | 70.75 | 85.90 | 88.60 | 0.00 | - | 1 | 4 | 127.73% |
| COIN240524C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 77.52 | 80.80 | 83.55 | +10.02 | +14.84% | 1 | 5 | 98.44% |
| COIN240524C00140000 | 2024-05-10 3:40PM EDT | 140.00 | 62.90 | 75.80 | 78.55 | 0.00 | - | 3 | 5 | 92.19% |
| COIN240524C00145000 | 2024-05-14 11:14AM EDT | 145.00 | 68.79 | 70.85 | 73.55 | +8.77 | +14.61% | 1 | 11 | 93.75% |
| COIN240524C00150000 | 2024-05-15 9:32AM EDT | 150.00 | 63.00 | 65.95 | 68.70 | +8.00 | +14.55% | 5 | 13 | 103.13% |
| COIN240524C00155000 | 2024-05-14 11:14AM EDT | 155.00 | 49.98 | 60.85 | 63.80 | 0.00 | - | 1 | 4 | 95.02% |
| COIN240524C00160000 | 2024-05-09 3:42PM EDT | 160.00 | 51.00 | 55.90 | 58.85 | 0.00 | - | 10 | 14 | 90.63% |
| COIN240524C00165000 | 2024-05-14 10:13AM EDT | 165.00 | 37.54 | 50.95 | 53.95 | 0.00 | - | 5 | 5 | 86.72% |
| COIN240524C00170000 | 2024-05-15 9:45AM EDT | 170.00 | 42.50 | 46.05 | 48.85 | +11.55 | +37.32% | 1 | 14 | 78.61% |
| COIN240524C00175000 | 2024-05-13 1:12PM EDT | 175.00 | 39.00 | 41.30 | 43.85 | +13.10 | +50.58% | 3 | 24 | 75.44% |
| COIN240524C00180000 | 2024-05-15 1:50PM EDT | 180.00 | 35.45 | 36.50 | 38.80 | +11.65 | +48.95% | 4 | 12 | 69.48% |
| COIN240524C00182500 | 2024-05-14 11:37AM EDT | 182.50 | 24.99 | 34.20 | 35.40 | 0.00 | - | 5 | 11 | 52.15% |
| COIN240524C00185000 | 2024-05-15 10:02AM EDT | 185.00 | 27.00 | 31.65 | 32.80 | +5.80 | +27.36% | 2 | 34 | 64.84% |
| COIN240524C00190000 | 2024-05-15 9:30AM EDT | 190.00 | 26.16 | 27.10 | 28.75 | +8.96 | +52.09% | 7 | 80 | 58.72% |
| COIN240524C00192500 | 2024-05-15 2:42PM EDT | 192.50 | 26.15 | 25.35 | 26.60 | +11.60 | +79.73% | 91 | 82 | 63.11% |
| COIN240524C00195000 | 2024-05-15 1:43PM EDT | 195.00 | 22.37 | 23.35 | 24.30 | +9.17 | +69.47% | 121 | 344 | 62.82% |
| COIN240524C00197500 | 2024-05-15 1:45PM EDT | 197.50 | 20.10 | 20.50 | 22.15 | +8.45 | +72.53% | 7 | 76 | 57.67% |
| COIN240524C00200000 | 2024-05-15 2:42PM EDT | 200.00 | 19.93 | 19.30 | 19.95 | +8.98 | +82.01% | 124 | 415 | 61.04% |
| COIN240524C00202500 | 2024-05-15 2:48PM EDT | 202.50 | 17.45 | 17.30 | 17.80 | +8.15 | +87.63% | 156 | 286 | 59.40% |
| COIN240524C00205000 | 2024-05-15 2:46PM EDT | 205.00 | 16.00 | 15.65 | 16.55 | +7.34 | +84.76% | 222 | 444 | 62.48% |
| COIN240524C00207500 | 2024-05-15 2:31PM EDT | 207.50 | 14.50 | 14.10 | 14.30 | +7.23 | +99.45% | 737 | 230 | 60.74% |
| COIN240524C00210000 | 2024-05-15 2:46PM EDT | 210.00 | 13.00 | 12.55 | 13.35 | +6.60 | +103.12% | 2,166 | 1,043 | 63.26% |
| COIN240524C00212500 | 2024-05-15 2:40PM EDT | 212.50 | 12.00 | 11.20 | 11.45 | +6.35 | +112.39% | 238 | 139 | 62.06% |
| COIN240524C00215000 | 2024-05-15 2:47PM EDT | 215.00 | 10.04 | 9.95 | 10.15 | +5.08 | +102.42% | 1,303 | 485 | 62.60% |
| COIN240524C00217500 | 2024-05-15 2:48PM EDT | 217.50 | 8.80 | 8.80 | 8.95 | +4.65 | +112.05% | 375 | 138 | 63.05% |
| COIN240524C00220000 | 2024-05-15 2:49PM EDT | 220.00 | 7.70 | 7.70 | 7.85 | +3.99 | +107.55% | 1,262 | 1,225 | 63.24% |
| COIN240524C00222500 | 2024-05-15 2:47PM EDT | 222.50 | 6.85 | 6.80 | 7.05 | +3.74 | +114.72% | 67 | 657 | 64.47% |
| COIN240524C00225000 | 2024-05-15 2:46PM EDT | 225.00 | 6.10 | 5.85 | 6.00 | +3.45 | +130.19% | 740 | 641 | 63.92% |
| COIN240524C00227500 | 2024-05-15 2:48PM EDT | 227.50 | 5.18 | 5.10 | 5.25 | +2.86 | +123.28% | 98 | 100 | 64.48% |
| COIN240524C00230000 | 2024-05-15 2:49PM EDT | 230.00 | 4.52 | 4.50 | 4.65 | +2.47 | +110.76% | 1,455 | 776 | 65.54% |
| COIN240524C00232500 | 2024-05-15 2:30PM EDT | 232.50 | 3.98 | 3.90 | 4.05 | +2.24 | +128.74% | 49 | 162 | 66.02% |
| COIN240524C00235000 | 2024-05-15 2:47PM EDT | 235.00 | 3.47 | 3.35 | 3.50 | +2.06 | +146.10% | 376 | 667 | 66.31% |
| COIN240524C00237500 | 2024-05-15 2:44PM EDT | 237.50 | 3.00 | 2.78 | 3.00 | +1.68 | +127.27% | 35 | 81 | 66.11% |
| COIN240524C00240000 | 2024-05-15 2:49PM EDT | 240.00 | 2.55 | 2.51 | 2.64 | +1.48 | +138.32% | 2,403 | 1,127 | 67.43% |
| COIN240524C00242500 | 2024-05-15 2:39PM EDT | 242.50 | 2.30 | 2.17 | 2.31 | +1.35 | +142.11% | 283 | 131 | 68.09% |
| COIN240524C00245000 | 2024-05-15 2:40PM EDT | 245.00 | 2.20 | 1.71 | 2.00 | +1.37 | +165.06% | 123 | 626 | 67.69% |
| COIN240524C00247500 | 2024-05-15 1:41PM EDT | 247.50 | 1.44 | 1.61 | 1.70 | +0.78 | +118.18% | 25 | 35 | 68.95% |
| COIN240524C00250000 | 2024-05-15 2:46PM EDT | 250.00 | 1.46 | 1.37 | 1.47 | +0.57 | +64.04% | 1,694 | 1,399 | 69.39% |
| COIN240524C00255000 | 2024-05-15 2:38PM EDT | 255.00 | 1.10 | 1.03 | 1.12 | +0.68 | +161.90% | 287 | 373 | 70.75% |
| COIN240524C00260000 | 2024-05-15 2:47PM EDT | 260.00 | 0.81 | 0.76 | 0.84 | +0.46 | +131.43% | 167 | 329 | 71.83% |
| COIN240524C00265000 | 2024-05-15 2:41PM EDT | 265.00 | 0.65 | 0.58 | 0.68 | +0.39 | +150.00% | 66 | 354 | 73.73% |
| COIN240524C00270000 | 2024-05-15 1:56PM EDT | 270.00 | 0.37 | 0.36 | 0.50 | +0.17 | +85.00% | 21 | 474 | 73.49% |
| COIN240524C00275000 | 2024-05-15 2:29PM EDT | 275.00 | 0.32 | 0.19 | 0.45 | +0.15 | +88.24% | 33 | 245 | 74.51% |
| COIN240524C00280000 | 2024-05-15 12:56PM EDT | 280.00 | 0.25 | 0.23 | 0.35 | +0.12 | +92.31% | 54 | 327 | 77.83% |
| COIN240524C00285000 | 2024-05-15 2:44PM EDT | 285.00 | 0.23 | 0.11 | 0.42 | +0.09 | +64.29% | 2 | 336 | 81.15% |
| COIN240524C00290000 | 2024-05-15 2:20PM EDT | 290.00 | 0.15 | 0.01 | 0.29 | +0.05 | +50.00% | 69 | 417 | 78.71% |
| COIN240524C00295000 | 2024-05-15 1:28PM EDT | 295.00 | 0.13 | 0.01 | 0.16 | +0.02 | +18.18% | 1 | 119 | 76.76% |
| COIN240524C00300000 | 2024-05-15 2:49PM EDT | 300.00 | 0.15 | 0.13 | 0.15 | +0.09 | +180.00% | 1,474 | 1,482 | 85.55% |
| COIN240524C00305000 | 2024-05-15 11:20AM EDT | 305.00 | 0.06 | 0.06 | 0.34 | -0.05 | -45.45% | 2 | 24 | 93.75% |
| COIN240524C00310000 | 2024-05-15 2:40PM EDT | 310.00 | 0.12 | 0.01 | 0.12 | +0.07 | +140.00% | 16 | 288 | 84.77% |
| COIN240524C00315000 | 2024-05-14 3:23PM EDT | 315.00 | 0.10 | 0.01 | 0.24 | 0.00 | - | 2 | 95 | 95.12% |
| COIN240524C00320000 | 2024-05-14 3:30PM EDT | 320.00 | 0.05 | 0.03 | 0.32 | 0.00 | - | 1 | 441 | 102.83% |
| COIN240524C00325000 | 2024-05-15 9:32AM EDT | 325.00 | 0.05 | 0.01 | 0.31 | -0.12 | -70.59% | 1 | 176 | 105.08% |
| COIN240524C00330000 | 2024-05-15 2:29PM EDT | 330.00 | 0.11 | 0.05 | 0.28 | +0.04 | +133.33% | 13 | 293 | 108.79% |
| COIN240524C00335000 | 2024-05-08 9:56AM EDT | 335.00 | 0.20 | 0.02 | 0.30 | 0.00 | - | 2 | 167 | 111.72% |
| COIN240524C00340000 | 2024-05-15 10:43AM EDT | 340.00 | 0.15 | 0.01 | 0.14 | +0.14 | +1,400.00% | 1 | 47 | 105.08% |
| COIN240524C00345000 | 2024-05-15 2:28PM EDT | 345.00 | 0.06 | 0.04 | 0.26 | -0.01 | -14.29% | 3 | 65 | 117.19% |
| COIN240524C00350000 | 2024-05-15 2:03PM EDT | 350.00 | 0.08 | 0.02 | 0.27 | +0.06 | +300.00% | 6 | 1,036 | 119.73% |
| COIN240524C00360000 | 2024-05-15 12:26PM EDT | 360.00 | 0.04 | 0.01 | 0.25 | +0.02 | +100.00% | 20 | 68 | 124.22% |
| COIN240524C00370000 | 2024-05-09 1:56PM EDT | 370.00 | 0.04 | 0.01 | 0.29 | -0.02 | -33.33% | 1 | 30 | 132.03% |
| COIN240524C00380000 | 2024-05-10 10:31AM EDT | 380.00 | 0.05 | 0.01 | 0.29 | -0.01 | -16.67% | 1 | 203 | 137.70% |
| COIN240524C00390000 | 2024-05-07 2:47PM EDT | 390.00 | 0.21 | 0.01 | 0.19 | 0.00 | - | 2 | 7 | 136.72% |
| COIN240524C00400000 | 2024-05-13 11:36AM EDT | 400.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 795 | 124.22% |
| COIN240524C00410000 | 2024-05-15 2:20PM EDT | 410.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 39 | 132.03% |
| COIN240524C00420000 | 2024-05-09 9:48AM EDT | 420.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 11 | 31 | 153.13% |
| COIN240524C00430000 | 2024-05-14 9:54AM EDT | 430.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 7 | 17 | 144.53% |
| COIN240524C00440000 | 2024-05-07 2:51PM EDT | 440.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 3 | 14 | 165.23% |
| COIN240524C00450000 | 2024-05-07 11:35AM EDT | 450.00 | 0.01 | 0.01 | 0.29 | 0.00 | - | 2 | 4 | 172.27% |
| COIN240524C00460000 | 2024-05-14 3:02PM EDT | 460.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 37 | 45 | 165.63% |
| COIN240524C00470000 | 2024-04-18 10:26AM EDT | 470.00 | 0.90 | 0.00 | 0.29 | 0.00 | - | - | 1 | 180.47% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 480.00 | 2.37 | 0.00 | 0.24 | 0.00 | - | - | 2 | 180.86% |
| COIN240524C00490000 | 2024-04-19 9:55AM EDT | 490.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 188.67% |
| COIN240524C00500000 | 2024-05-14 10:22AM EDT | 500.00 | 0.01 | 0.01 | 0.29 | 0.00 | - | 10 | 17 | 193.36% |
| COIN240524C00510000 | 2024-05-14 10:22AM EDT | 510.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 10 | 12 | 178.52% |
| COIN240524C00520000 | 2024-05-15 2:29PM EDT | 520.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 163 | 30 | 159.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00060000 | 2024-05-09 10:01AM EDT | 60.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 4 | 15 | 319.53% |
| COIN240524P00070000 | 2024-05-09 1:21PM EDT | 70.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | 96 | 88 | 282.81% |
| COIN240524P00090000 | 2024-05-15 10:46AM EDT | 90.00 | 0.01 | 0.00 | 0.15 | -0.03 | -75.00% | 24 | 11 | 206.64% |
| COIN240524P00100000 | 2024-05-07 2:48PM EDT | 100.00 | 0.09 | 0.01 | 0.18 | 0.00 | - | 6 | 19 | 188.28% |
| COIN240524P00105000 | 2024-05-13 1:19PM EDT | 105.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 3 | 106 | 187.50% |
| COIN240524P00110000 | 2024-05-13 1:20PM EDT | 110.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 2 | 402 | 176.37% |
| COIN240524P00115000 | 2024-05-03 9:43AM EDT | 115.00 | 0.37 | 0.01 | 0.30 | 0.00 | - | 4 | 5 | 166.41% |
| COIN240524P00120000 | 2024-05-13 2:38PM EDT | 120.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | 3 | 250 | 151.17% |
| COIN240524P00125000 | 2024-05-14 3:21PM EDT | 125.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 10 | 39 | 132.81% |
| COIN240524P00130000 | 2024-05-13 2:30PM EDT | 130.00 | 0.33 | 0.01 | 0.26 | 0.00 | - | 13 | 228 | 134.57% |
| COIN240524P00135000 | 2024-05-14 12:03PM EDT | 135.00 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 63 | 125.00% |
| COIN240524P00140000 | 2024-05-15 2:49PM EDT | 140.00 | 0.05 | 0.05 | 0.09 | -0.03 | -33.33% | 5 | 334 | 107.81% |
| COIN240524P00145000 | 2024-05-15 10:06AM EDT | 145.00 | 0.08 | 0.01 | 0.25 | -0.03 | -27.27% | 1 | 56 | 108.01% |
| COIN240524P00150000 | 2024-05-15 9:31AM EDT | 150.00 | 0.04 | 0.03 | 0.10 | -0.10 | -71.43% | 9 | 186 | 91.41% |
| COIN240524P00155000 | 2024-05-15 1:29PM EDT | 155.00 | 0.10 | 0.08 | 0.11 | -0.20 | -66.67% | 68 | 144 | 88.28% |
| COIN240524P00160000 | 2024-05-15 2:06PM EDT | 160.00 | 0.09 | 0.05 | 0.13 | -0.18 | -66.67% | 93 | 600 | 80.08% |
| COIN240524P00165000 | 2024-05-15 2:40PM EDT | 165.00 | 0.10 | 0.04 | 0.15 | -0.36 | -78.26% | 19 | 247 | 73.44% |
| COIN240524P00170000 | 2024-05-15 2:06PM EDT | 170.00 | 0.19 | 0.15 | 0.22 | -0.56 | -74.67% | 43 | 270 | 73.05% |
| COIN240524P00175000 | 2024-05-15 2:41PM EDT | 175.00 | 0.25 | 0.22 | 0.32 | -0.74 | -74.75% | 56 | 352 | 69.82% |
| COIN240524P00180000 | 2024-05-15 2:40PM EDT | 180.00 | 0.40 | 0.39 | 0.44 | -1.13 | -73.86% | 145 | 1,472 | 67.24% |
| COIN240524P00182500 | 2024-05-15 2:25PM EDT | 182.50 | 0.47 | 0.48 | 0.72 | -1.53 | -76.50% | 55 | 61 | 68.21% |
| COIN240524P00185000 | 2024-05-15 2:39PM EDT | 185.00 | 0.63 | 0.64 | 0.80 | -1.84 | -74.49% | 216 | 395 | 66.65% |
| COIN240524P00187500 | 2024-05-15 2:42PM EDT | 187.50 | 0.82 | 0.82 | 0.98 | -2.44 | -74.85% | 151 | 54 | 65.77% |
| COIN240524P00190000 | 2024-05-15 2:40PM EDT | 190.00 | 1.03 | 1.07 | 1.26 | -2.67 | -72.16% | 903 | 736 | 65.67% |
| COIN240524P00192500 | 2024-05-15 2:40PM EDT | 192.50 | 1.32 | 1.37 | 1.46 | -3.18 | -70.67% | 90 | 151 | 64.53% |
| COIN240524P00195000 | 2024-05-15 2:48PM EDT | 195.00 | 1.79 | 1.73 | 1.84 | -3.75 | -69.19% | 432 | 825 | 64.31% |
| COIN240524P00197500 | 2024-05-15 2:47PM EDT | 197.50 | 2.38 | 2.19 | 2.30 | -4.56 | -65.71% | 98 | 317 | 64.28% |
| COIN240524P00200000 | 2024-05-15 2:48PM EDT | 200.00 | 2.79 | 2.72 | 2.87 | -4.60 | -62.25% | 1,130 | 2,546 | 64.33% |
| COIN240524P00202500 | 2024-05-15 2:39PM EDT | 202.50 | 3.23 | 3.40 | 3.55 | -5.31 | -62.18% | 119 | 246 | 64.73% |
| COIN240524P00205000 | 2024-05-15 2:43PM EDT | 205.00 | 3.96 | 4.05 | 4.25 | -5.98 | -60.16% | 386 | 799 | 64.23% |
| COIN240524P00207500 | 2024-05-15 2:47PM EDT | 207.50 | 4.99 | 5.00 | 5.15 | -6.81 | -57.71% | 211 | 184 | 64.95% |
| COIN240524P00210000 | 2024-05-15 2:44PM EDT | 210.00 | 5.70 | 5.95 | 6.15 | -7.87 | -58.00% | 372 | 206 | 65.20% |
| COIN240524P00212500 | 2024-05-15 2:23PM EDT | 212.50 | 7.15 | 7.00 | 7.20 | -6.30 | -46.84% | 69 | 101 | 65.20% |
| COIN240524P00215000 | 2024-05-15 2:47PM EDT | 215.00 | 8.25 | 8.20 | 8.60 | -8.65 | -51.18% | 282 | 259 | 66.20% |
| COIN240524P00217500 | 2024-05-15 2:47PM EDT | 217.50 | 9.59 | 9.50 | 10.00 | -8.32 | -46.45% | 43 | 84 | 66.79% |
| COIN240524P00220000 | 2024-05-15 2:32PM EDT | 220.00 | 10.50 | 10.85 | 11.20 | -11.49 | -52.25% | 73 | 647 | 66.11% |
| COIN240524P00222500 | 2024-05-15 2:41PM EDT | 222.50 | 12.20 | 12.40 | 12.75 | -12.47 | -50.55% | 12 | 59 | 66.66% |
| COIN240524P00225000 | 2024-05-15 2:46PM EDT | 225.00 | 14.10 | 14.05 | 14.60 | -9.90 | -41.25% | 30 | 393 | 67.97% |
| COIN240524P00227500 | 2024-05-14 1:01PM EDT | 227.50 | 17.45 | 15.85 | 16.50 | -9.91 | -36.22% | 1 | 28 | 69.40% |
| COIN240524P00230000 | 2024-05-15 2:35PM EDT | 230.00 | 17.50 | 17.45 | 18.25 | -12.64 | -41.94% | 44 | 294 | 68.92% |
| COIN240524P00232500 | 2024-05-15 9:56AM EDT | 232.50 | 24.27 | 19.00 | 20.05 | -5.46 | -18.37% | 2 | 14 | 67.74% |
| COIN240524P00235000 | 2024-05-15 2:13PM EDT | 235.00 | 20.73 | 21.60 | 22.00 | -13.43 | -39.31% | 40 | 172 | 70.89% |
| COIN240524P00237500 | 2024-05-13 1:10PM EDT | 237.50 | 29.58 | 23.05 | 24.40 | -10.02 | -25.30% | 2 | 5 | 70.63% |
| COIN240524P00240000 | 2024-05-15 2:03PM EDT | 240.00 | 27.25 | 25.00 | 27.05 | -12.16 | -30.86% | 26 | 434 | 73.29% |
| COIN240524P00242500 | 2024-05-13 3:39PM EDT | 242.50 | 41.96 | 27.80 | 28.30 | 0.00 | - | 1 | 6 | 72.97% |
| COIN240524P00245000 | 2024-05-14 10:36AM EDT | 245.00 | 33.95 | 28.60 | 30.80 | -7.42 | -17.94% | 6 | 114 | 67.75% |
| COIN240524P00250000 | 2024-05-10 1:10PM EDT | 250.00 | 35.75 | 34.25 | 35.10 | -12.67 | -26.17% | 2 | 220 | 74.80% |
| COIN240524P00255000 | 2024-05-15 10:31AM EDT | 255.00 | 43.65 | 38.75 | 39.95 | -6.45 | -12.87% | 2 | 128 | 77.39% |
| COIN240524P00260000 | 2024-05-13 3:20PM EDT | 260.00 | 59.79 | 43.10 | 44.55 | 0.00 | - | 2 | 22 | 75.37% |
| COIN240524P00265000 | 2024-04-26 10:29AM EDT | 265.00 | 47.63 | 48.25 | 49.65 | 0.00 | - | 1 | 1 | 83.52% |
| COIN240524P00270000 | 2024-05-13 1:06PM EDT | 270.00 | 70.95 | 51.80 | 54.45 | 0.00 | - | 3 | 0 | 68.46% |
| COIN240524P00275000 | 2024-05-03 3:33PM EDT | 275.00 | 53.50 | 56.65 | 59.60 | 0.00 | - | 3 | 0 | 73.14% |
| COIN240524P00280000 | 2024-05-10 9:37AM EDT | 280.00 | 67.65 | 61.95 | 64.35 | 0.00 | - | 1 | 0 | 78.71% |
| COIN240524P00285000 | 2024-05-08 2:32PM EDT | 285.00 | 71.50 | 66.70 | 69.50 | 0.00 | - | 2 | 0 | 80.96% |
| COIN240524P00290000 | 2024-05-09 2:46PM EDT | 290.00 | 81.00 | 71.50 | 74.50 | 0.00 | - | 1 | 0 | 79.39% |
| COIN240524P00300000 | 2024-05-09 12:27PM EDT | 300.00 | 86.30 | 81.20 | 84.50 | 0.00 | - | 9 | 0 | 65.63% |
| COIN240524P00310000 | 2024-04-19 2:32PM EDT | 310.00 | 100.35 | 91.30 | 95.40 | 0.00 | - | 1 | 0 | 112.31% |
| COIN240524P00315000 | 2024-05-07 3:47PM EDT | 315.00 | 99.95 | 96.50 | 100.15 | 0.00 | - | 8 | 0 | 115.38% |
| COIN240524P00320000 | 2024-04-12 3:50PM EDT | 320.00 | 81.99 | 117.20 | 120.55 | 0.00 | - | 3 | 0 | 300.40% |
| COIN240524P00330000 | 2024-04-12 3:50PM EDT | 330.00 | 90.63 | 127.20 | 130.55 | 0.00 | - | 3 | 0 | 312.29% |
© 2024 Yahoo. Todos los derechos reservados.