Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00085000 | 2024-05-02 9:42AM EDT | 85.00 | 132.00 | 130.75 | 134.00 | 0.00 | - | - | 1 | 180.86% |
| COIN240531C00090000 | 2024-04-18 11:21AM EDT | 90.00 | 138.44 | 125.05 | 128.70 | 0.00 | - | - | 1 | 246.24% |
| COIN240531C00095000 | 2024-04-19 10:51AM EDT | 95.00 | 125.76 | 120.80 | 123.70 | 0.00 | - | 2 | 2 | 128.13% |
| COIN240531C00100000 | 2024-05-13 1:10PM EDT | 100.00 | 99.21 | 114.95 | 118.90 | 0.00 | - | 1 | 2 | 225.83% |
| COIN240531C00105000 | 2024-05-13 1:59PM EDT | 105.00 | 94.75 | 110.25 | 113.70 | 0.00 | - | 1 | 1 | 207.62% |
| COIN240531C00110000 | 2024-05-03 12:47PM EDT | 110.00 | 113.20 | 105.05 | 108.70 | 0.00 | - | 1 | 1 | 196.00% |
| COIN240531C00115000 | 2024-05-07 12:30PM EDT | 115.00 | 105.78 | 100.90 | 104.10 | 0.00 | - | 1 | 4 | 137.31% |
| COIN240531C00120000 | 2024-04-25 9:42AM EDT | 120.00 | 99.53 | 95.95 | 99.10 | 0.00 | - | - | 1 | 130.66% |
| COIN240531C00125000 | 2024-05-14 1:15PM EDT | 125.00 | 76.85 | 90.05 | 94.10 | 0.00 | - | 10 | 2 | 173.05% |
| COIN240531C00130000 | 2024-04-22 1:45PM EDT | 130.00 | 98.00 | 85.90 | 89.20 | 0.00 | - | - | 2 | 116.31% |
| COIN240531C00135000 | 2024-05-09 12:58PM EDT | 135.00 | 78.26 | 81.00 | 84.05 | 0.00 | - | 2 | 5 | 107.32% |
| COIN240531C00140000 | 2024-04-30 12:47PM EDT | 140.00 | 69.00 | 75.95 | 79.20 | 0.00 | - | 1 | 3 | 102.54% |
| COIN240531C00145000 | 2024-04-30 10:15AM EDT | 145.00 | 69.00 | 71.00 | 74.10 | 0.00 | - | 1 | 1 | 94.14% |
| COIN240531C00150000 | 2024-05-10 10:10AM EDT | 150.00 | 62.90 | 65.25 | 68.90 | +3.90 | +6.61% | 31 | 34 | 121.24% |
| COIN240531C00155000 | 2024-05-10 9:50AM EDT | 155.00 | 59.85 | 61.10 | 64.40 | 0.00 | - | 1 | 2 | 87.70% |
| COIN240531C00160000 | 2024-05-14 11:49AM EDT | 160.00 | 47.00 | 56.20 | 58.65 | 0.00 | - | 1 | 23 | 68.26% |
| COIN240531C00165000 | 2024-05-07 3:37PM EDT | 165.00 | 52.10 | 51.30 | 54.30 | 0.00 | - | 1 | 4 | 75.10% |
| COIN240531C00170000 | 2024-05-15 12:45PM EDT | 170.00 | 45.15 | 46.65 | 49.40 | +13.79 | +43.97% | 11 | 20 | 73.24% |
| COIN240531C00175000 | 2024-05-14 1:22PM EDT | 175.00 | 29.15 | 42.85 | 44.40 | 0.00 | - | 3 | 42 | 75.88% |
| COIN240531C00180000 | 2024-05-15 1:37PM EDT | 180.00 | 37.26 | 37.40 | 39.40 | +10.36 | +38.51% | 30 | 48 | 65.11% |
| COIN240531C00182500 | 2024-05-14 9:49AM EDT | 182.50 | 23.50 | 34.60 | 37.00 | 0.00 | - | 1 | 1 | 60.01% |
| COIN240531C00185000 | 2024-05-15 12:42PM EDT | 185.00 | 30.76 | 33.20 | 33.75 | +6.16 | +25.04% | 38 | 48 | 58.74% |
| COIN240531C00187500 | 2024-05-13 10:44AM EDT | 187.50 | 21.00 | 29.75 | 32.95 | 0.00 | - | 1 | 1 | 59.45% |
| COIN240531C00190000 | 2024-05-14 10:24AM EDT | 190.00 | 26.95 | 28.20 | 29.70 | +7.70 | +40.00% | 1 | 72 | 56.62% |
| COIN240531C00195000 | 2024-05-15 2:41PM EDT | 195.00 | 26.01 | 24.70 | 25.90 | +10.51 | +67.81% | 59 | 268 | 60.41% |
| COIN240531C00197500 | 2024-05-15 1:13PM EDT | 197.50 | 22.34 | 22.55 | 23.60 | +6.69 | +42.75% | 5 | 5 | 58.04% |
| COIN240531C00200000 | 2024-05-15 2:39PM EDT | 200.00 | 22.00 | 21.20 | 21.75 | +9.09 | +70.41% | 183 | 284 | 59.79% |
| COIN240531C00202500 | 2024-05-15 12:54PM EDT | 202.50 | 18.50 | 19.10 | 20.25 | +7.75 | +72.09% | 37 | 65 | 59.49% |
| COIN240531C00205000 | 2024-05-15 2:13PM EDT | 205.00 | 17.46 | 18.20 | 18.75 | +6.86 | +64.72% | 413 | 292 | 62.34% |
| COIN240531C00207500 | 2024-05-15 11:37AM EDT | 207.50 | 15.20 | 16.30 | 17.90 | +6.05 | +66.12% | 31 | 25 | 63.43% |
| COIN240531C00210000 | 2024-05-15 2:39PM EDT | 210.00 | 15.60 | 14.95 | 15.40 | +6.80 | +77.27% | 313 | 476 | 60.88% |
| COIN240531C00212500 | 2024-05-15 2:34PM EDT | 212.50 | 13.85 | 13.80 | 14.05 | +6.40 | +85.91% | 96 | 27 | 61.68% |
| COIN240531C00215000 | 2024-05-15 2:36PM EDT | 215.00 | 12.85 | 12.55 | 12.80 | +6.00 | +87.59% | 276 | 207 | 61.98% |
| COIN240531C00217500 | 2024-05-15 2:47PM EDT | 217.50 | 11.44 | 11.25 | 11.60 | +5.51 | +92.92% | 141 | 21 | 61.79% |
| COIN240531C00220000 | 2024-05-15 2:44PM EDT | 220.00 | 10.65 | 10.20 | 10.55 | +4.98 | +87.83% | 691 | 503 | 62.23% |
| COIN240531C00222500 | 2024-05-15 2:37PM EDT | 222.50 | 9.60 | 9.25 | 9.55 | +4.50 | +88.24% | 46 | 20 | 62.63% |
| COIN240531C00225000 | 2024-05-15 2:40PM EDT | 225.00 | 8.90 | 8.40 | 8.65 | +4.45 | +100.00% | 239 | 482 | 63.14% |
| COIN240531C00227500 | 2024-05-15 2:47PM EDT | 227.50 | 7.60 | 7.45 | 7.70 | +3.60 | +90.00% | 36 | 46 | 62.82% |
| COIN240531C00230000 | 2024-05-15 2:47PM EDT | 230.00 | 6.95 | 6.85 | 7.00 | +3.50 | +101.45% | 441 | 1,000 | 63.77% |
| COIN240531C00235000 | 2024-05-15 2:47PM EDT | 235.00 | 5.53 | 5.45 | 5.60 | +2.78 | +101.09% | 97 | 235 | 63.99% |
| COIN240531C00240000 | 2024-05-15 2:47PM EDT | 240.00 | 4.43 | 4.35 | 4.60 | +2.15 | +94.30% | 467 | 681 | 64.91% |
| COIN240531C00245000 | 2024-05-15 2:36PM EDT | 245.00 | 3.60 | 3.50 | 3.70 | +1.91 | +113.02% | 81 | 195 | 65.67% |
| COIN240531C00250000 | 2024-05-15 2:44PM EDT | 250.00 | 2.92 | 2.47 | 2.86 | +1.47 | +101.38% | 695 | 785 | 64.61% |
| COIN240531C00255000 | 2024-05-15 2:39PM EDT | 255.00 | 2.38 | 2.14 | 2.54 | +1.25 | +110.62% | 96 | 214 | 67.43% |
| COIN240531C00260000 | 2024-05-15 2:42PM EDT | 260.00 | 1.74 | 1.76 | 1.87 | +0.88 | +102.33% | 323 | 494 | 67.55% |
| COIN240531C00265000 | 2024-05-15 2:45PM EDT | 265.00 | 1.45 | 1.40 | 1.49 | +0.76 | +110.14% | 61 | 342 | 68.26% |
| COIN240531C00270000 | 2024-05-15 2:40PM EDT | 270.00 | 1.20 | 0.95 | 1.47 | +0.65 | +118.18% | 135 | 423 | 69.78% |
| COIN240531C00275000 | 2024-05-15 2:47PM EDT | 275.00 | 0.94 | 0.80 | 0.96 | +0.52 | +123.81% | 33 | 124 | 69.04% |
| COIN240531C00280000 | 2024-05-15 2:31PM EDT | 280.00 | 0.75 | 0.53 | 0.88 | +0.35 | +87.50% | 18 | 199 | 69.82% |
| COIN240531C00285000 | 2024-05-15 2:41PM EDT | 285.00 | 0.60 | 0.43 | 0.66 | +0.27 | +81.82% | 12 | 118 | 70.12% |
| COIN240531C00290000 | 2024-05-15 2:18PM EDT | 290.00 | 0.44 | 0.29 | 0.62 | +0.21 | +91.30% | 15 | 106 | 71.39% |
| COIN240531C00295000 | 2024-05-15 10:41AM EDT | 295.00 | 0.38 | 0.20 | 0.54 | +0.13 | +52.00% | 2 | 135 | 72.27% |
| COIN240531C00300000 | 2024-05-15 2:47PM EDT | 300.00 | 0.32 | 0.30 | 0.31 | +0.16 | +106.67% | 61 | 811 | 73.24% |
| COIN240531C00305000 | 2024-05-15 1:46PM EDT | 305.00 | 0.26 | 0.15 | 0.38 | +0.12 | +85.71% | 4 | 59 | 74.71% |
| COIN240531C00310000 | 2024-05-15 1:10PM EDT | 310.00 | 0.22 | 0.06 | 0.38 | +0.06 | +37.50% | 7 | 80 | 75.68% |
| COIN240531C00315000 | 2024-05-14 3:21PM EDT | 315.00 | 0.16 | 0.01 | 0.47 | 0.00 | - | 1 | 21 | 79.49% |
| COIN240531C00320000 | 2024-05-13 2:40PM EDT | 320.00 | 0.07 | 0.03 | 0.45 | 0.00 | - | 2 | 34 | 82.23% |
| COIN240531C00325000 | 2024-05-15 10:34AM EDT | 325.00 | 0.12 | 0.02 | 0.21 | 0.00 | - | 1 | 128 | 77.34% |
| COIN240531C00330000 | 2024-05-10 3:13PM EDT | 330.00 | 0.14 | 0.01 | 0.42 | 0.00 | - | 2 | 125 | 86.33% |
| COIN240531C00335000 | 2024-05-14 3:16PM EDT | 335.00 | 0.10 | 0.01 | 0.41 | 0.00 | - | 99 | 112 | 88.67% |
| COIN240531C00340000 | 2024-05-14 3:15PM EDT | 340.00 | 0.10 | 0.02 | 0.39 | 0.00 | - | 198 | 207 | 90.92% |
| COIN240531C00345000 | 2024-05-13 2:38PM EDT | 345.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 13 | 80.86% |
| COIN240531C00350000 | 2024-05-15 11:35AM EDT | 350.00 | 0.09 | 0.02 | 0.16 | 0.00 | - | 7 | 340 | 86.91% |
| COIN240531C00360000 | 2024-05-10 2:54PM EDT | 360.00 | 0.06 | 0.02 | 0.36 | 0.00 | - | 4 | 305 | 99.61% |
| COIN240531C00370000 | 2024-05-15 1:31PM EDT | 370.00 | 0.13 | 0.01 | 0.13 | +0.07 | +116.67% | 1 | 240 | 92.97% |
| COIN240531C00380000 | 2024-05-08 3:57PM EDT | 380.00 | 0.15 | 0.01 | 0.30 | 0.00 | - | 10 | 69 | 105.96% |
| COIN240531C00390000 | 2024-05-14 1:29PM EDT | 390.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 2 | 50 | 110.16% |
| COIN240531C00400000 | 2024-05-15 10:55AM EDT | 400.00 | 0.12 | 0.01 | 0.25 | +0.01 | +9.09% | 40 | 155 | 111.91% |
| COIN240531C00410000 | 2024-05-06 9:47AM EDT | 410.00 | 0.07 | 0.01 | 0.34 | 0.00 | - | 1 | 5 | 119.73% |
| COIN240531C00420000 | 2024-05-15 9:48AM EDT | 420.00 | 0.06 | 0.00 | 0.10 | -0.84 | -93.33% | 35 | 15 | 108.20% |
| COIN240531C00430000 | 2024-05-03 11:48AM EDT | 430.00 | 0.15 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 126.47% |
| COIN240531C00440000 | 2024-05-03 3:22PM EDT | 440.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 42 | 45 | 107.81% |
| COIN240531C00450000 | 2024-05-02 1:38PM EDT | 450.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 110.94% |
| COIN240531C00460000 | 2024-05-07 10:10AM EDT | 460.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 123.44% |
| COIN240531C00470000 | 2024-05-09 9:30AM EDT | 470.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 135.55% |
| COIN240531C00480000 | 2024-04-26 9:33AM EDT | 480.00 | 0.60 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 143.55% |
| COIN240531C00490000 | 2024-05-02 3:58PM EDT | 490.00 | 0.64 | 0.00 | 0.33 | 0.00 | - | 1 | 8 | 146.68% |
| COIN240531C00500000 | 2024-05-15 10:13AM EDT | 500.00 | 0.05 | 0.01 | 0.09 | +0.04 | +400.00% | 1 | 41 | 132.81% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00060000 | 2024-05-07 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 100 | 201 | 249.22% |
| COIN240531P00075000 | 2024-05-07 10:23AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 189.45% |
| COIN240531P00090000 | 2024-05-10 10:52AM EDT | 90.00 | 0.45 | 0.01 | 0.34 | 0.00 | - | 1 | 5 | 175.39% |
| COIN240531P00095000 | 2024-05-07 2:42PM EDT | 95.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 1 | 2 | 162.70% |
| COIN240531P00100000 | 2024-05-08 3:00PM EDT | 100.00 | 0.07 | 0.00 | 0.36 | 0.00 | - | 1 | 4 | 156.25% |
| COIN240531P00105000 | 2024-05-08 10:52AM EDT | 105.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 3 | 9 | 130.47% |
| COIN240531P00110000 | 2024-05-13 10:18AM EDT | 110.00 | 0.07 | 0.01 | 0.17 | 0.00 | - | 1 | 3 | 127.34% |
| COIN240531P00115000 | 2024-05-14 2:10PM EDT | 115.00 | 0.13 | 0.01 | 0.38 | 0.00 | - | 5 | 8 | 131.64% |
| COIN240531P00120000 | 2024-05-15 1:06PM EDT | 120.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 500 | 395 | 106.25% |
| COIN240531P00125000 | 2024-05-14 3:34PM EDT | 125.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 3 | 45 | 101.95% |
| COIN240531P00130000 | 2024-05-15 2:08PM EDT | 130.00 | 0.08 | 0.01 | 0.09 | -0.01 | -11.11% | 251 | 42 | 91.80% |
| COIN240531P00135000 | 2024-05-15 1:32PM EDT | 135.00 | 0.09 | 0.01 | 0.30 | -0.07 | -43.75% | 76 | 30 | 98.24% |
| COIN240531P00140000 | 2024-05-15 2:34PM EDT | 140.00 | 0.05 | 0.01 | 0.09 | -0.16 | -76.19% | 160 | 475 | 79.69% |
| COIN240531P00145000 | 2024-05-14 2:59PM EDT | 145.00 | 0.29 | 0.01 | 0.11 | 0.00 | - | 3 | 192 | 75.39% |
| COIN240531P00150000 | 2024-05-15 2:34PM EDT | 150.00 | 0.12 | 0.10 | 0.14 | -0.20 | -62.50% | 74 | 1,417 | 75.78% |
| COIN240531P00155000 | 2024-05-15 2:47PM EDT | 155.00 | 0.17 | 0.13 | 0.23 | -0.34 | -60.71% | 29 | 154 | 73.83% |
| COIN240531P00160000 | 2024-05-15 2:05PM EDT | 160.00 | 0.27 | 0.18 | 0.28 | -0.39 | -59.09% | 70 | 394 | 70.31% |
| COIN240531P00165000 | 2024-05-15 2:40PM EDT | 165.00 | 0.35 | 0.18 | 0.36 | -0.60 | -63.16% | 23 | 147 | 65.82% |
| COIN240531P00170000 | 2024-05-15 2:04PM EDT | 170.00 | 0.55 | 0.38 | 0.59 | -0.83 | -60.14% | 30 | 242 | 66.31% |
| COIN240531P00175000 | 2024-05-15 1:38PM EDT | 175.00 | 0.74 | 0.70 | 0.75 | -1.16 | -61.05% | 138 | 390 | 64.94% |
| COIN240531P00180000 | 2024-05-15 12:39PM EDT | 180.00 | 1.30 | 1.03 | 1.12 | -1.58 | -54.86% | 95 | 282 | 63.82% |
| COIN240531P00182500 | 2024-05-15 2:30PM EDT | 182.50 | 1.30 | 1.28 | 1.45 | -2.00 | -60.61% | 4 | 155 | 64.11% |
| COIN240531P00185000 | 2024-05-15 2:45PM EDT | 185.00 | 1.55 | 1.52 | 1.71 | -2.57 | -62.38% | 117 | 256 | 63.33% |
| COIN240531P00187500 | 2024-05-15 11:35AM EDT | 187.50 | 2.19 | 1.64 | 2.28 | -2.91 | -57.06% | 7 | 314 | 63.16% |
| COIN240531P00190000 | 2024-05-15 2:45PM EDT | 190.00 | 2.20 | 2.23 | 2.67 | -3.44 | -60.99% | 148 | 1,005 | 63.81% |
| COIN240531P00192500 | 2024-05-15 2:44PM EDT | 192.50 | 2.54 | 2.71 | 2.89 | -4.41 | -63.45% | 18 | 184 | 62.62% |
| COIN240531P00195000 | 2024-05-15 2:21PM EDT | 195.00 | 3.28 | 3.20 | 3.45 | -4.52 | -57.95% | 121 | 184 | 62.46% |
| COIN240531P00197500 | 2024-05-14 3:16PM EDT | 197.50 | 5.50 | 3.85 | 4.00 | -3.22 | -36.93% | 3 | 36 | 62.35% |
| COIN240531P00200000 | 2024-05-15 2:46PM EDT | 200.00 | 4.50 | 4.50 | 4.70 | -5.50 | -55.00% | 274 | 469 | 62.24% |
| COIN240531P00202500 | 2024-05-15 2:33PM EDT | 202.50 | 5.25 | 5.25 | 5.50 | -6.20 | -54.15% | 53 | 36 | 62.28% |
| COIN240531P00205000 | 2024-05-15 2:39PM EDT | 205.00 | 6.00 | 6.05 | 6.25 | -6.15 | -50.62% | 323 | 363 | 61.80% |
| COIN240531P00207500 | 2024-05-15 10:39AM EDT | 207.50 | 8.25 | 7.00 | 7.25 | -4.79 | -36.73% | 2 | 2 | 62.05% |
| COIN240531P00210000 | 2024-05-15 2:34PM EDT | 210.00 | 8.13 | 8.00 | 8.35 | -7.30 | -47.31% | 149 | 312 | 62.21% |
| COIN240531P00215000 | 2024-05-15 2:36PM EDT | 215.00 | 10.60 | 10.50 | 10.80 | -7.85 | -42.55% | 78 | 156 | 63.11% |
| COIN240531P00217500 | 2024-05-15 10:14AM EDT | 217.50 | 16.46 | 11.65 | 12.00 | -9.17 | -35.78% | 3 | 4 | 62.52% |
| COIN240531P00220000 | 2024-05-15 1:25PM EDT | 220.00 | 14.60 | 13.10 | 13.45 | -8.30 | -36.24% | 18 | 175 | 62.96% |
| COIN240531P00225000 | 2024-05-15 2:15PM EDT | 225.00 | 17.03 | 15.90 | 16.60 | -9.47 | -35.74% | 1 | 119 | 62.93% |
| COIN240531P00227500 | 2024-05-13 11:19AM EDT | 227.50 | 28.15 | 17.95 | 18.75 | 0.00 | - | 3 | 3 | 65.65% |
| COIN240531P00230000 | 2024-05-15 9:41AM EDT | 230.00 | 20.00 | 18.80 | 19.95 | -11.90 | -37.30% | 11 | 99 | 61.99% |
| COIN240531P00235000 | 2024-05-15 2:13PM EDT | 235.00 | 24.00 | 23.30 | 24.25 | -11.29 | -31.99% | 208 | 107 | 66.92% |
| COIN240531P00240000 | 2024-05-14 10:23AM EDT | 240.00 | 29.78 | 26.85 | 28.30 | -9.72 | -24.61% | 3 | 23 | 67.09% |
| COIN240531P00245000 | 2024-05-14 10:04AM EDT | 245.00 | 45.15 | 30.85 | 31.95 | 0.00 | - | 4 | 12 | 65.94% |
| COIN240531P00250000 | 2024-05-15 9:30AM EDT | 250.00 | 39.92 | 34.90 | 36.20 | -9.07 | -18.51% | 1 | 50 | 65.60% |
| COIN240531P00255000 | 2024-05-15 1:50PM EDT | 255.00 | 41.05 | 39.55 | 40.75 | -11.20 | -21.44% | 1 | 17 | 67.85% |
| COIN240531P00260000 | 2024-05-10 3:32PM EDT | 260.00 | 58.33 | 43.95 | 45.50 | 0.00 | - | 1 | 11 | 69.07% |
| COIN240531P00265000 | 2024-05-09 12:06PM EDT | 265.00 | 54.00 | 48.65 | 50.60 | 0.00 | - | 8 | 11 | 72.99% |
| COIN240531P00270000 | 2024-05-10 3:48PM EDT | 270.00 | 54.50 | 53.60 | 55.65 | -13.17 | -19.46% | 1 | 42 | 77.73% |
| COIN240531P00275000 | 2024-05-10 12:01PM EDT | 275.00 | 71.04 | 58.35 | 59.85 | 0.00 | - | 4 | 2 | 75.83% |
| COIN240531P00280000 | 2024-05-10 9:42AM EDT | 280.00 | 69.42 | 61.65 | 64.80 | 0.00 | - | 2 | 20 | 64.50% |
| COIN240531P00285000 | 2024-05-03 11:52AM EDT | 285.00 | 67.70 | 66.55 | 69.70 | 0.00 | - | 5 | 4 | 65.33% |
| COIN240531P00290000 | 2024-05-13 11:55AM EDT | 290.00 | 86.80 | 71.80 | 74.60 | 0.00 | - | 19 | 0 | 70.90% |
| COIN240531P00300000 | 2024-05-06 10:49AM EDT | 300.00 | 71.00 | 81.60 | 85.25 | 0.00 | - | 1 | 0 | 83.30% |
| COIN240531P00440000 | 2024-04-29 9:35AM EDT | 440.00 | 209.15 | 221.45 | 225.00 | 0.00 | - | 1 | 0 | 147.85% |
© 2024 Yahoo. Todos los derechos reservados.