U.S. markets open in 2 hours 48 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,343.90 -12.60 (-0.53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.35 | 0.00 | - | - | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 15 | 0 |
| 108.80 | 0.00 | - | - | 0 | 105.00 | 0.07 | 0.00 | - | 3 | 0 |
| 129.14 | 0.00 | - | 1 | 0 | 110.00 | 0.09 | 0.00 | - | 3 | 0 |
| 108.11 | 0.00 | - | - | 0 | 115.00 | 0.10 | 0.00 | - | 3 | 0 |
| 87.19 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 75.45 | 0.00 | - | 2 | 0 | 130.00 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 88.96 | 0.00 | - | 2 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| 89.53 | 0.00 | - | 2 | 0 | 145.00 | 0.03 | 0.00 | - | 15 | 0 |
| 83.00 | 0.00 | - | 200 | 0 | 150.00 | 0.04 | 0.00 | - | 22 | 0 |
| 71.85 | 0.00 | - | 1 | 0 | 155.00 | 0.10 | 0.00 | - | 7 | 0 |
| 65.15 | 0.00 | - | 5 | 0 | 160.00 | 0.07 | 0.00 | - | 70 | 0 |
| 70.34 | 0.00 | - | 3 | 0 | 165.00 | 0.08 | 0.00 | - | 10 | 0 |
| 77.00 | 0.00 | - | 73 | 0 | 170.00 | 0.12 | 0.00 | - | 330 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 175.00 | 0.13 | 0.00 | - | 35 | 0 |
| 56.03 | 0.00 | - | 2 | 0 | 180.00 | 0.17 | 0.00 | - | 48 | 0 |
| 45.56 | 0.00 | - | - | 0 | 182.50 | 0.27 | 0.00 | - | 1 | 0 |
| 50.36 | 0.00 | - | 2 | 0 | 185.00 | 0.18 | 0.00 | - | 49 | 0 |
| 38.15 | 0.00 | - | - | 0 | 187.50 | 0.30 | 0.00 | - | 21 | 0 |
| 52.85 | 0.00 | - | 17 | 0 | 190.00 | 0.25 | 0.00 | - | 72 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 192.50 | 0.30 | 0.00 | - | 74 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 195.00 | 0.43 | 0.00 | - | 205 | 0 |
| 43.50 | 0.00 | - | 20 | 0 | 197.50 | 0.46 | 0.00 | - | 24 | 0 |
| 42.80 | 0.00 | - | 66 | 0 | 200.00 | 0.57 | 0.00 | - | 230 | 0 |
| 45.56 | 0.00 | - | 5 | 0 | 202.50 | 0.78 | 0.00 | - | 52 | 0 |
| 41.00 | 0.00 | - | 5 | 0 | 205.00 | 0.91 | 0.00 | - | 272 | 0 |
| 33.60 | 0.00 | - | 2 | 0 | 207.50 | 1.05 | 0.00 | - | 106 | 0 |
| 33.73 | 0.00 | - | 8 | 0 | 210.00 | 1.30 | 0.00 | - | 1,013 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 212.50 | 1.63 | 0.00 | - | 165 | 0 |
| 32.00 | 0.00 | - | 29 | 0 | 215.00 | 1.94 | 0.00 | - | 345 | 0 |
| 31.45 | 0.00 | - | 7 | 0 | 217.50 | 2.35 | 0.00 | - | 81 | 0 |
| 29.50 | 0.00 | - | 139 | 0 | 220.00 | 2.66 | 0.00 | - | 530 | 0 |
| 27.55 | 0.00 | - | 14 | 0 | 222.50 | 3.18 | 0.00 | - | 201 | 0 |
| 24.90 | 0.00 | - | 64 | 0 | 225.00 | 3.85 | 0.00 | - | 795 | 0 |
| 22.43 | 0.00 | - | 34 | 0 | 227.50 | 4.85 | 0.00 | - | 212 | 0 |
| 22.18 | 0.00 | - | 244 | 0 | 230.00 | 5.43 | 0.00 | - | 421 | 0 |
| 20.00 | 0.00 | - | 178 | 0 | 232.50 | 5.80 | 0.00 | - | 127 | 0 |
| 17.65 | 0.00 | - | 366 | 0 | 235.00 | 7.40 | 0.00 | - | 477 | 0 |
| 17.37 | 0.00 | - | 345 | 0 | 237.50 | 8.33 | 0.00 | - | 177 | 0 |
| 14.72 | 0.00 | - | 1,917 | 0 | 240.00 | 9.80 | 0.00 | - | 445 | 0 |
| 13.25 | 0.00 | - | 463 | 0 | 242.50 | 10.85 | 0.00 | - | 158 | 0 |
| 12.90 | 0.00 | - | 719 | 0 | 245.00 | 12.48 | 0.00 | - | 120 | 0 |
| 11.30 | 0.00 | - | 164 | 0 | 247.50 | 12.65 | 0.00 | - | 13 | 0 |
| 10.50 | 0.00 | - | 3,262 | 0 | 250.00 | 14.30 | 0.00 | - | 138 | 0 |
| 9.40 | 0.00 | - | 115 | 0 | 252.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 466 | 0 | 255.00 | 26.24 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 8,875 | 0 | 260.00 | 20.81 | 0.00 | - | 104 | 0 |
| 5.85 | 0.00 | - | 427 | 0 | 265.00 | 46.00 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 654 | 0 | 270.00 | 33.15 | 0.00 | - | 3 | 0 |
| 3.94 | 0.00 | - | 504 | 0 | 275.00 | 53.90 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 493 | 0 | 280.00 | 41.07 | 0.00 | - | 13 | 0 |
| 2.90 | 0.00 | - | 722 | 0 | 285.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 718 | 0 | 290.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 384 | 0 | 295.00 | 76.26 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 2,197 | 0 | 300.00 | 57.60 | 0.00 | - | 16 | 0 |
| 0.94 | 0.00 | - | 89 | 0 | 305.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 53 | 0 | 310.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 25 | 0 | 315.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 51 | 0 | 320.00 | 74.00 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 213 | 0 | 325.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 632 | 0 | 330.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 28 | 0 | 335.00 | 117.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 120 | 0 | 350.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 390.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 0 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.