U.S. markets open in 4 hours 57 minutes
F S&P 500
5,297.25 -27.50 (-0.52%) F Dow Jones
38,766.00 -178.00 (-0.46%) F Nasdaq
18,833.25 -107.25 (-0.57%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,349.00 -7.50 (-0.32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.02 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| 114.35 | 0.00 | - | - | 0 | 110.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 100 | 0 |
| 92.84 | 0.00 | - | 2 | 0 | 135.00 | 0.10 | 0.00 | - | 6 | 0 |
| 63.46 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 3 | 0 |
| 69.79 | 0.00 | - | 1 | 0 | 145.00 | 0.09 | 0.00 | - | 3 | 0 |
| 53.26 | 0.00 | - | 18 | 0 | 150.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 155.00 | 0.66 | 0.00 | - | 4 | 0 |
| 44.29 | 0.00 | - | 1 | 0 | 160.00 | 0.20 | 0.00 | - | 2 | 0 |
| 50.35 | 0.00 | - | 6 | 0 | 165.00 | 0.18 | 0.00 | - | 19 | 0 |
| 59.90 | 0.00 | - | 2 | 0 | 170.00 | 0.29 | 0.00 | - | 45 | 0 |
| 67.20 | 0.00 | - | 4 | 0 | 175.00 | 0.32 | 0.00 | - | 38 | 0 |
| 61.72 | 0.00 | - | 1 | 0 | 180.00 | 0.50 | 0.00 | - | 53 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 185.00 | 0.63 | 0.00 | - | 37 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 190.00 | 0.71 | 0.00 | - | 88 | 0 |
| 41.46 | 0.00 | - | 2 | 0 | 195.00 | 1.16 | 0.00 | - | 43 | 0 |
| 48.50 | 0.00 | - | 7 | 0 | 200.00 | 1.56 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 202.50 | 2.04 | 0.00 | - | 19 | - |
| 44.10 | 0.00 | - | 13 | 0 | 205.00 | 2.35 | 0.00 | - | 147 | 0 |
| 35.55 | 0.00 | - | 6 | - | 207.50 | 3.05 | 0.00 | - | 23 | - |
| 38.68 | 0.00 | - | 13 | 0 | 210.00 | 2.90 | 0.00 | - | 99 | 0 |
| 35.96 | 0.00 | - | 5 | - | 212.50 | 3.53 | 0.00 | - | 29 | - |
| 34.75 | 0.00 | - | 34 | 0 | 215.00 | 3.90 | 0.00 | - | 104 | 0 |
| 24.70 | 0.00 | - | 1 | - | 217.50 | 4.39 | 0.00 | - | 7 | - |
| 32.75 | 0.00 | - | 79 | 0 | 220.00 | 5.60 | 0.00 | - | 89 | 0 |
| 30.59 | 0.00 | - | 11 | - | 222.50 | 6.00 | 0.00 | - | 4 | - |
| 28.50 | 0.00 | - | 38 | 0 | 225.00 | 7.25 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 227.50 | 7.70 | 0.00 | - | 5 | - |
| 23.95 | 0.00 | - | 86 | 0 | 230.00 | 8.87 | 0.00 | - | 66 | 0 |
| 20.00 | 0.00 | - | 13 | - | 232.50 | 10.38 | 0.00 | - | 40 | - |
| 22.60 | 0.00 | - | 99 | 0 | 235.00 | 11.00 | 0.00 | - | 163 | 0 |
| 17.70 | 0.00 | - | 49 | - | 237.50 | 11.90 | 0.00 | - | 6 | - |
| 19.10 | 0.00 | - | 392 | 0 | 240.00 | 12.96 | 0.00 | - | 42 | 0 |
| 18.00 | 0.00 | - | 34 | - | 242.50 | 14.00 | 0.00 | - | 4 | - |
| 16.50 | 0.00 | - | 130 | 0 | 245.00 | 16.38 | 0.00 | - | 8 | 0 |
| 16.59 | 0.00 | - | 32 | - | 247.50 | - | - | - | - | - |
| 14.45 | 0.00 | - | 431 | 0 | 250.00 | 19.25 | 0.00 | - | 7 | 0 |
| 13.25 | 0.00 | - | 56 | 0 | 255.00 | 24.99 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 370 | 0 | 260.00 | 25.06 | 0.00 | - | 6 | 0 |
| 10.30 | 0.00 | - | 56 | 0 | 265.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 88 | 0 | 270.00 | 36.20 | 0.00 | - | 7 | 0 |
| 7.75 | 0.00 | - | 43 | 0 | 275.00 | 60.80 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 166 | 0 | 280.00 | 70.50 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 621 | 0 | 285.00 | 71.64 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 23 | 0 | 290.00 | 79.10 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 295.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 165 | 0 | 300.00 | 72.00 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 27 | 0 | 310.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 0 | 315.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 0 | 320.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 6 | 0 | 325.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 17 | 0 | 330.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 0 | 335.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 142 | 0 | 350.00 | 122.00 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 15 | 0 | 360.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 0 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.