Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 212.55 | 213.40 | 216.40 | 0.00 | - | 1 | 9 | 0.00% |
| COIN240621C00005000 | 2024-05-10 12:55PM EDT | 5.00 | 198.06 | 210.90 | 213.90 | 0.00 | - | 2 | 5 | 0.00% |
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 10.00 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 12.50 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 15.00 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 0.00% |
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 0.00% |
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 20.00 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 22.50 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN240621C00025000 | 2023-11-21 11:23AM EDT | 25.00 | 77.55 | 140.95 | 143.15 | 0.00 | - | 7 | 27 | 0.00% |
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN240621C00035000 | 2024-05-01 2:26PM EDT | 35.00 | 178.00 | 181.05 | 184.20 | 0.00 | - | 3 | 78 | 232.81% |
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 40.00 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 276.95% |
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 45.00 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 249.61% |
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 50.00 | 176.75 | 166.15 | 169.20 | 0.00 | - | 1 | 613 | 187.89% |
| COIN240621C00055000 | 2024-05-13 1:07PM EDT | 55.00 | 144.76 | 161.20 | 164.25 | 0.00 | - | 2 | 328 | 182.62% |
| COIN240621C00060000 | 2024-05-06 11:03AM EDT | 60.00 | 169.82 | 156.25 | 159.30 | 0.00 | - | 1 | 680 | 176.56% |
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 65.00 | 172.36 | 151.30 | 154.35 | 0.00 | - | 1 | 119 | 170.12% |
| COIN240621C00070000 | 2024-05-08 12:08PM EDT | 70.00 | 142.00 | 146.30 | 149.55 | -1.88 | -1.31% | 2 | 593 | 172.66% |
| COIN240621C00075000 | 2024-05-14 12:30PM EDT | 75.00 | 129.00 | 141.35 | 144.40 | 0.00 | - | 1 | 363 | 154.39% |
| COIN240621C00080000 | 2024-05-14 10:16AM EDT | 80.00 | 121.52 | 136.40 | 139.70 | 0.00 | - | 2 | 881 | 160.25% |
| COIN240621C00085000 | 2024-05-13 1:43PM EDT | 85.00 | 113.99 | 131.15 | 134.45 | 0.00 | - | 1 | 1,641 | 140.23% |
| COIN240621C00090000 | 2024-05-13 11:01AM EDT | 90.00 | 113.97 | 126.10 | 129.50 | 0.00 | - | 1 | 303 | 134.77% |
| COIN240621C00095000 | 2024-05-09 9:39AM EDT | 95.00 | 114.27 | 121.50 | 124.55 | 0.00 | - | 3 | 278 | 129.30% |
| COIN240621C00100000 | 2024-05-14 1:50PM EDT | 100.00 | 113.06 | 116.70 | 119.60 | +11.32 | +11.13% | 1 | 590 | 123.93% |
| COIN240621C00105000 | 2024-05-09 9:54AM EDT | 105.00 | 102.78 | 111.60 | 114.65 | 0.00 | - | 2 | 161 | 118.65% |
| COIN240621C00110000 | 2024-05-15 10:05AM EDT | 110.00 | 100.77 | 106.65 | 109.70 | +4.97 | +5.19% | 1 | 694 | 113.43% |
| COIN240621C00115000 | 2024-05-14 12:02PM EDT | 115.00 | 91.69 | 102.05 | 105.00 | 0.00 | - | 1 | 542 | 114.48% |
| COIN240621C00120000 | 2024-05-15 2:22PM EDT | 120.00 | 97.03 | 96.80 | 99.85 | +10.89 | +12.64% | 3 | 1,171 | 104.44% |
| COIN240621C00125000 | 2024-05-15 10:05AM EDT | 125.00 | 85.94 | 91.90 | 94.90 | +10.34 | +13.68% | 1 | 1,312 | 99.32% |
| COIN240621C00130000 | 2024-05-10 12:55PM EDT | 130.00 | 75.06 | 86.95 | 89.50 | 0.00 | - | 2 | 642 | 83.35% |
| COIN240621C00135000 | 2024-05-14 12:21PM EDT | 135.00 | 76.29 | 82.10 | 85.15 | +5.16 | +7.25% | 2 | 293 | 92.07% |
| COIN240621C00140000 | 2024-05-10 2:45PM EDT | 140.00 | 64.00 | 77.25 | 80.45 | 0.00 | - | 1 | 1,222 | 90.80% |
| COIN240621C00145000 | 2024-05-15 11:48AM EDT | 145.00 | 68.37 | 72.20 | 75.40 | +8.16 | +13.55% | 1 | 1,394 | 84.18% |
| COIN240621C00150000 | 2024-05-15 12:08PM EDT | 150.00 | 63.99 | 68.05 | 70.65 | +8.29 | +14.88% | 82 | 2,674 | 58.94% |
| COIN240621C00155000 | 2024-05-14 1:23PM EDT | 155.00 | 48.95 | 63.00 | 65.80 | 0.00 | - | 8 | 600 | 55.86% |
| COIN240621C00160000 | 2024-05-14 3:39PM EDT | 160.00 | 59.00 | 58.70 | 60.70 | +12.63 | +27.24% | 2 | 2,301 | 57.57% |
| COIN240621C00165000 | 2024-05-14 9:38AM EDT | 165.00 | 40.30 | 54.50 | 56.40 | 0.00 | - | 2 | 591 | 62.65% |
| COIN240621C00170000 | 2024-05-15 2:23PM EDT | 170.00 | 49.35 | 50.10 | 51.40 | +9.75 | +24.62% | 6 | 4,506 | 60.35% |
| COIN240621C00175000 | 2024-05-14 1:08PM EDT | 175.00 | 33.78 | 46.20 | 47.90 | 0.00 | - | 2 | 494 | 65.16% |
| COIN240621C00180000 | 2024-05-15 2:24PM EDT | 180.00 | 41.41 | 42.30 | 42.80 | +8.59 | +26.17% | 19 | 1,842 | 62.51% |
| COIN240621C00185000 | 2024-05-15 2:21PM EDT | 185.00 | 37.40 | 38.25 | 39.50 | +6.40 | +20.65% | 10 | 334 | 64.00% |
| COIN240621C00190000 | 2024-05-15 12:26PM EDT | 190.00 | 32.88 | 34.40 | 35.45 | +8.13 | +32.85% | 13 | 2,641 | 62.83% |
| COIN240621C00195000 | 2024-05-15 2:12PM EDT | 195.00 | 29.83 | 30.80 | 32.10 | +6.68 | +28.86% | 15 | 624 | 63.03% |
| COIN240621C00200000 | 2024-05-15 3:07PM EDT | 200.00 | 28.23 | 28.05 | 28.50 | +8.73 | +44.77% | 203 | 3,615 | 63.50% |
| COIN240621C00210000 | 2024-05-15 3:01PM EDT | 210.00 | 22.77 | 22.40 | 22.55 | +7.42 | +48.34% | 308 | 2,076 | 63.78% |
| COIN240621C00220000 | 2024-05-15 3:06PM EDT | 220.00 | 17.80 | 17.60 | 18.05 | +6.30 | +54.78% | 494 | 2,946 | 64.86% |
| COIN240621C00230000 | 2024-05-15 3:02PM EDT | 230.00 | 13.93 | 13.75 | 14.15 | +5.23 | +60.11% | 418 | 2,315 | 65.61% |
| COIN240621C00240000 | 2024-05-15 3:07PM EDT | 240.00 | 10.88 | 10.70 | 11.00 | +3.98 | +57.68% | 380 | 3,415 | 66.39% |
| COIN240621C00250000 | 2024-05-15 3:02PM EDT | 250.00 | 8.44 | 8.25 | 8.55 | +3.27 | +63.25% | 932 | 5,265 | 67.20% |
| COIN240621C00260000 | 2024-05-15 3:01PM EDT | 260.00 | 6.62 | 6.35 | 6.55 | +2.77 | +71.95% | 168 | 1,576 | 67.85% |
| COIN240621C00270000 | 2024-05-15 3:02PM EDT | 270.00 | 5.05 | 4.90 | 5.05 | +2.09 | +70.61% | 309 | 1,755 | 68.69% |
| COIN240621C00280000 | 2024-05-15 3:05PM EDT | 280.00 | 3.88 | 3.80 | 3.90 | +1.63 | +72.44% | 323 | 2,097 | 69.58% |
| COIN240621C00290000 | 2024-05-15 3:08PM EDT | 290.00 | 3.00 | 2.94 | 3.10 | +1.21 | +67.60% | 66 | 1,806 | 70.70% |
| COIN240621C00300000 | 2024-05-15 3:06PM EDT | 300.00 | 2.38 | 2.31 | 2.41 | +1.07 | +81.68% | 1,106 | 8,948 | 71.66% |
| COIN240621C00310000 | 2024-05-15 2:54PM EDT | 310.00 | 1.85 | 1.80 | 1.93 | +0.83 | +81.37% | 377 | 2,498 | 72.71% |
| COIN240621C00320000 | 2024-05-15 2:58PM EDT | 320.00 | 1.55 | 1.42 | 1.53 | +0.58 | +59.79% | 440 | 3,355 | 73.68% |
| COIN240621C00330000 | 2024-05-15 2:55PM EDT | 330.00 | 1.16 | 1.13 | 1.18 | +0.51 | +78.46% | 345 | 1,971 | 74.41% |
| COIN240621C00340000 | 2024-05-15 12:54PM EDT | 340.00 | 0.84 | 0.74 | 1.07 | +0.23 | +37.70% | 246 | 1,587 | 75.10% |
| COIN240621C00350000 | 2024-05-15 2:58PM EDT | 350.00 | 0.70 | 0.71 | 0.81 | +0.30 | +75.00% | 46 | 2,050 | 76.61% |
| COIN240621C00360000 | 2024-05-15 2:52PM EDT | 360.00 | 0.59 | 0.60 | 0.74 | +0.12 | +25.53% | 5 | 806 | 78.59% |
| COIN240621C00370000 | 2024-05-15 2:54PM EDT | 370.00 | 0.46 | 0.47 | 0.55 | +0.18 | +64.29% | 201 | 3,765 | 78.66% |
| COIN240621C00380000 | 2024-05-15 3:05PM EDT | 380.00 | 0.44 | 0.32 | 0.56 | +0.14 | +46.67% | 70 | 959 | 80.13% |
| COIN240621C00390000 | 2024-05-15 3:03PM EDT | 390.00 | 0.35 | 0.27 | 0.41 | +0.07 | +25.00% | 3 | 313 | 80.27% |
| COIN240621C00400000 | 2024-05-15 2:44PM EDT | 400.00 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 127 | 3,334 | 80.86% |
| COIN240621C00410000 | 2024-05-15 12:03PM EDT | 410.00 | 0.26 | 0.05 | 0.46 | +0.09 | +52.94% | 1 | 108 | 82.81% |
| COIN240621C00420000 | 2024-05-14 1:40PM EDT | 420.00 | 0.32 | 0.11 | 0.43 | +0.17 | +113.33% | 2 | 174 | 86.13% |
| COIN240621C00430000 | 2024-05-14 3:56PM EDT | 430.00 | 0.08 | 0.08 | 0.38 | 0.00 | - | 50 | 457 | 87.01% |
| COIN240621C00440000 | 2024-05-14 3:48PM EDT | 440.00 | 0.07 | 0.08 | 0.38 | 0.00 | - | 12 | 180 | 89.45% |
| COIN240621C00450000 | 2024-05-15 3:07PM EDT | 450.00 | 0.18 | 0.08 | 0.27 | +0.09 | +150.00% | 43 | 456 | 88.96% |
| COIN240621C00460000 | 2024-05-14 3:52PM EDT | 460.00 | 0.06 | 0.05 | 0.23 | 0.00 | - | 49 | 616 | 89.06% |
| COIN240621C00470000 | 2024-05-15 3:02PM EDT | 470.00 | 0.11 | 0.11 | 0.18 | +0.05 | +100.00% | 8 | 156 | 91.60% |
| COIN240621C00480000 | 2024-05-15 1:01PM EDT | 480.00 | 0.14 | 0.01 | 0.33 | 0.00 | - | 4 | 421 | 95.41% |
| COIN240621C00490000 | 2024-05-15 1:01PM EDT | 490.00 | 0.11 | 0.01 | 0.15 | +0.01 | +10.00% | 9 | 76 | 90.23% |
| COIN240621C00500000 | 2024-05-15 1:27PM EDT | 500.00 | 0.06 | 0.03 | 0.10 | +0.02 | +50.00% | 16 | 1,321 | 90.23% |
| COIN240621C00510000 | 2024-05-08 9:30AM EDT | 510.00 | 0.20 | 0.03 | 0.23 | -0.02 | -9.09% | 5 | 138 | 98.73% |
| COIN240621C00520000 | 2024-05-15 11:02AM EDT | 520.00 | 0.08 | 0.01 | 0.12 | +0.01 | +14.29% | 5 | 1,024 | 93.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-05-15 2:48PM EDT | 2.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 152 | 2,995 | 521.88% |
| COIN240621P00005000 | 2024-01-09 11:53AM EDT | 5.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 789 | 525.78% |
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 425.78% |
| COIN240621P00010000 | 2024-05-15 11:42AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 294 | 315.63% |
| COIN240621P00012500 | 2024-05-09 10:01AM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 357 | 293.75% |
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 290.63% |
| COIN240621P00017500 | 2024-02-12 4:01PM EDT | 17.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 291 | 280.47% |
| COIN240621P00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 460 | 257.81% |
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 22.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 97 | 305.86% |
| COIN240621P00025000 | 2024-04-05 9:47AM EDT | 25.00 | 0.12 | 0.01 | 0.44 | 0.00 | - | 8 | 547 | 291.02% |
| COIN240621P00030000 | 2024-04-30 12:10PM EDT | 30.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 21 | 3,875 | 213.28% |
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 35.00 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 911 | 228.13% |
| COIN240621P00040000 | 2024-05-15 11:17AM EDT | 40.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,835 | 176.56% |
| COIN240621P00045000 | 2024-05-15 1:08PM EDT | 45.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 24 | 4,503 | 183.59% |
| COIN240621P00050000 | 2024-05-13 9:34AM EDT | 50.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 2 | 2,245 | 172.66% |
| COIN240621P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.04 | 0.01 | 0.27 | 0.00 | - | 1 | 2,316 | 174.80% |
| COIN240621P00060000 | 2024-05-15 2:31PM EDT | 60.00 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 3 | 3,523 | 143.75% |
| COIN240621P00065000 | 2024-05-15 10:57AM EDT | 65.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 15 | 1,500 | 144.92% |
| COIN240621P00070000 | 2024-05-13 10:19AM EDT | 70.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 30 | 1,253 | 137.11% |
| COIN240621P00075000 | 2024-05-13 11:52AM EDT | 75.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 1,496 | 125.78% |
| COIN240621P00080000 | 2024-05-15 9:45AM EDT | 80.00 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 3 | 7,203 | 120.31% |
| COIN240621P00085000 | 2024-05-15 12:40PM EDT | 85.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 667 | 113.28% |
| COIN240621P00090000 | 2024-05-15 1:53PM EDT | 90.00 | 0.09 | 0.05 | 0.11 | -0.01 | -10.00% | 16 | 1,665 | 107.81% |
| COIN240621P00095000 | 2024-05-15 2:44PM EDT | 95.00 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 2 | 1,067 | 104.10% |
| COIN240621P00100000 | 2024-05-15 1:47PM EDT | 100.00 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 41 | 4,338 | 99.80% |
| COIN240621P00105000 | 2024-05-15 11:42AM EDT | 105.00 | 0.13 | 0.10 | 0.16 | -0.09 | -40.91% | 5 | 2,585 | 95.31% |
| COIN240621P00110000 | 2024-05-15 2:43PM EDT | 110.00 | 0.15 | 0.14 | 0.17 | -0.07 | -31.82% | 9 | 589 | 91.80% |
| COIN240621P00115000 | 2024-05-15 1:35PM EDT | 115.00 | 0.17 | 0.16 | 0.19 | -0.08 | -32.00% | 3 | 1,023 | 87.70% |
| COIN240621P00120000 | 2024-05-15 11:04AM EDT | 120.00 | 0.21 | 0.16 | 0.26 | -0.12 | -36.36% | 57 | 2,020 | 84.47% |
| COIN240621P00125000 | 2024-05-15 12:53PM EDT | 125.00 | 0.25 | 0.22 | 0.26 | -0.29 | -53.70% | 19 | 843 | 80.76% |
| COIN240621P00130000 | 2024-05-15 3:02PM EDT | 130.00 | 0.29 | 0.24 | 0.30 | -0.21 | -42.00% | 20 | 1,278 | 77.05% |
| COIN240621P00135000 | 2024-05-15 2:53PM EDT | 135.00 | 0.37 | 0.35 | 0.45 | -0.39 | -51.32% | 38 | 521 | 76.56% |
| COIN240621P00140000 | 2024-05-15 1:39PM EDT | 140.00 | 0.48 | 0.45 | 0.66 | -0.39 | -44.83% | 34 | 3,080 | 75.59% |
| COIN240621P00145000 | 2024-05-15 2:40PM EDT | 145.00 | 0.60 | 0.60 | 0.64 | -0.55 | -47.83% | 56 | 1,092 | 71.90% |
| COIN240621P00150000 | 2024-05-15 2:45PM EDT | 150.00 | 0.79 | 0.78 | 0.82 | -0.84 | -51.53% | 310 | 2,212 | 70.19% |
| COIN240621P00155000 | 2024-05-15 3:00PM EDT | 155.00 | 1.08 | 0.89 | 1.13 | -0.92 | -46.00% | 235 | 2,003 | 68.31% |
| COIN240621P00160000 | 2024-05-15 3:00PM EDT | 160.00 | 1.39 | 1.37 | 1.42 | -1.24 | -47.15% | 94 | 1,649 | 67.97% |
| COIN240621P00165000 | 2024-05-15 3:01PM EDT | 165.00 | 1.83 | 1.80 | 1.89 | -1.64 | -47.26% | 86 | 1,260 | 67.24% |
| COIN240621P00170000 | 2024-05-15 3:00PM EDT | 170.00 | 2.39 | 2.38 | 2.48 | -2.08 | -46.53% | 254 | 1,359 | 66.72% |
| COIN240621P00175000 | 2024-05-15 3:05PM EDT | 175.00 | 3.15 | 3.10 | 3.20 | -2.45 | -43.75% | 331 | 1,159 | 66.22% |
| COIN240621P00180000 | 2024-05-15 3:05PM EDT | 180.00 | 4.05 | 3.95 | 4.15 | -2.95 | -42.14% | 407 | 1,785 | 65.92% |
| COIN240621P00185000 | 2024-05-15 3:01PM EDT | 185.00 | 5.07 | 5.05 | 5.20 | -3.83 | -43.03% | 153 | 2,096 | 65.63% |
| COIN240621P00190000 | 2024-05-15 2:54PM EDT | 190.00 | 6.40 | 6.30 | 6.45 | -4.30 | -40.19% | 238 | 779 | 65.26% |
| COIN240621P00195000 | 2024-05-15 3:02PM EDT | 195.00 | 7.90 | 7.90 | 8.10 | -5.05 | -39.00% | 273 | 481 | 65.69% |
| COIN240621P00200000 | 2024-05-15 3:08PM EDT | 200.00 | 9.70 | 9.60 | 9.80 | -5.70 | -37.01% | 642 | 3,317 | 65.47% |
| COIN240621P00210000 | 2024-05-15 2:39PM EDT | 210.00 | 14.05 | 13.85 | 14.20 | -7.59 | -35.07% | 189 | 2,942 | 66.02% |
| COIN240621P00220000 | 2024-05-15 3:06PM EDT | 220.00 | 19.30 | 19.10 | 19.50 | -9.45 | -32.87% | 141 | 2,135 | 66.74% |
| COIN240621P00230000 | 2024-05-15 1:51PM EDT | 230.00 | 26.79 | 24.55 | 26.35 | -8.09 | -23.19% | 77 | 1,436 | 67.58% |
| COIN240621P00240000 | 2024-05-15 1:19PM EDT | 240.00 | 33.65 | 31.70 | 32.60 | -10.09 | -23.07% | 29 | 982 | 67.71% |
| COIN240621P00250000 | 2024-05-15 9:30AM EDT | 250.00 | 43.69 | 38.80 | 40.10 | -5.95 | -11.99% | 1 | 451 | 67.61% |
| COIN240621P00260000 | 2024-05-15 10:44AM EDT | 260.00 | 49.99 | 46.45 | 48.30 | -10.01 | -16.68% | 1 | 229 | 67.75% |
| COIN240621P00270000 | 2024-05-14 10:42AM EDT | 270.00 | 69.28 | 55.35 | 57.00 | 0.00 | - | 1 | 207 | 69.95% |
| COIN240621P00280000 | 2024-05-13 2:02PM EDT | 280.00 | 69.25 | 65.20 | 66.05 | -12.40 | -15.19% | 1 | 109 | 74.16% |
| COIN240621P00290000 | 2024-05-14 3:53PM EDT | 290.00 | 87.80 | 73.90 | 74.95 | 0.00 | - | 2 | 223 | 73.65% |
| COIN240621P00300000 | 2024-05-15 11:29AM EDT | 300.00 | 86.85 | 82.60 | 85.25 | -8.50 | -8.91% | 1 | 216 | 76.16% |
| COIN240621P00310000 | 2024-05-01 11:50AM EDT | 310.00 | 111.37 | 92.70 | 93.95 | 0.00 | - | 1 | 33 | 77.04% |
| COIN240621P00320000 | 2024-04-16 10:01AM EDT | 320.00 | 111.81 | 102.75 | 103.95 | 0.00 | - | 10 | 22 | 82.23% |
| COIN240621P00330000 | 2024-05-08 10:26AM EDT | 330.00 | 116.38 | 111.55 | 114.45 | 0.00 | - | 2 | 0 | 83.90% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 340.00 | 95.38 | 108.60 | 112.20 | 0.00 | - | 5 | 17 | 0.00% |
| COIN240621P00350000 | 2024-05-09 9:41AM EDT | 350.00 | 144.00 | 131.75 | 134.35 | 0.00 | - | 1 | 0 | 93.09% |
| COIN240621P00360000 | 2024-05-07 9:49AM EDT | 360.00 | 136.80 | 141.00 | 144.30 | 0.00 | - | 2 | 0 | 93.02% |
| COIN240621P00370000 | 2024-05-08 3:13PM EDT | 370.00 | 159.75 | 150.95 | 154.35 | 0.00 | - | 2 | 0 | 96.85% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 380.00 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00390000 | 2024-05-08 3:13PM EDT | 390.00 | 176.90 | 171.10 | 174.20 | 0.00 | - | 5 | 0 | 104.13% |
| COIN240621P00400000 | 2024-05-06 9:39AM EDT | 400.00 | 168.36 | 181.30 | 184.30 | 0.00 | - | 3 | 0 | 109.30% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 410.00 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 120.12% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 420.00 | 211.70 | 201.05 | 204.25 | 0.00 | - | 1 | 0 | 114.09% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 430.00 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 170.24% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 470.00 | 246.95 | 250.90 | 254.30 | 0.00 | - | 3 | 0 | 128.13% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 480.00 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 510.00 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 133.11% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 520.00 | 292.37 | 300.95 | 304.35 | 0.00 | - | 1 | 0 | 141.60% |
© 2024 Yahoo. Todos los derechos reservados.