U.S. markets open in 5 hours
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,743.00 -201.00 (-0.52%) F Nasdaq
18,824.25 -116.25 (-0.61%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,350.00 -6.50 (-0.28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.45 | 0.00 | - | 1 | 5 | 50.00 | 0.38 | 0.00 | - | 1 | 0 |
| 200.75 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | - | 0 |
| 161.38 | 0.00 | - | - | 2 | 65.00 | 0.25 | 0.00 | - | 10 | 0 |
| 160.05 | 0.00 | - | 1 | 10 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
| 151.57 | 0.00 | - | 1 | 0 | 75.00 | 0.48 | 0.00 | - | - | 11 |
| 165.50 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 5 | 0 |
| 172.75 | 0.00 | - | - | 1 | 85.00 | 0.26 | 0.00 | - | 40 | 0 |
| 169.40 | 0.00 | - | - | 1 | 90.00 | 0.34 | 0.00 | - | 50 | 0 |
| 108.18 | 0.00 | - | 1 | 0 | 95.00 | 0.29 | 0.00 | - | 6 | 0 |
| 108.50 | 0.00 | - | 3 | 0 | 100.00 | 0.24 | 0.00 | - | 1 | 0 |
| 134.70 | 0.00 | - | 6 | 10 | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
| 95.49 | 0.00 | - | 6 | 0 | 110.00 | 0.33 | 0.00 | - | 8 | 0 |
| 135.53 | 0.00 | - | 1 | 7 | 115.00 | 0.50 | 0.00 | - | 1 | 0 |
| 108.56 | 0.00 | - | 1 | 0 | 120.00 | 0.29 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 125.00 | 0.31 | 0.00 | - | 6 | 0 |
| 88.88 | 0.00 | - | 1 | 0 | 130.00 | 0.39 | 0.00 | - | 5 | 0 |
| 93.10 | 0.00 | - | 2 | 0 | 135.00 | 0.48 | 0.00 | - | 4 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 140.00 | 0.65 | 0.00 | - | 62 | 0 |
| 81.20 | 0.00 | - | 1 | 39 | 145.00 | 0.68 | 0.00 | - | 20 | 0 |
| 88.65 | 0.00 | - | 2 | 0 | 150.00 | 0.81 | 0.00 | - | 68 | 0 |
| 55.40 | 0.00 | - | 21 | 0 | 155.00 | 1.07 | 0.00 | - | 45 | 0 |
| 84.33 | 0.00 | - | 2 | 0 | 160.00 | 1.39 | 0.00 | - | 58 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 165.00 | 1.68 | 0.00 | - | 174 | 0 |
| 77.00 | 0.00 | - | 6 | 0 | 170.00 | 2.00 | 0.00 | - | 134 | 0 |
| 68.65 | 0.00 | - | 11 | 0 | 175.00 | 2.73 | 0.00 | - | 128 | 0 |
| 71.25 | 0.00 | - | 12 | 0 | 180.00 | 3.15 | 0.00 | - | 130 | 0 |
| 66.95 | 0.00 | - | 6 | 0 | 185.00 | 3.87 | 0.00 | - | 106 | 0 |
| 61.52 | 0.00 | - | 17 | 0 | 190.00 | 5.10 | 0.00 | - | 131 | 0 |
| 42.55 | 0.00 | - | 4 | 0 | 195.00 | 6.10 | 0.00 | - | 93 | 0 |
| 53.00 | 0.00 | - | 53 | 0 | 200.00 | 7.55 | 0.00 | - | 289 | 0 |
| 47.11 | 0.00 | - | 55 | 0 | 210.00 | 10.52 | 0.00 | - | 108 | 0 |
| 41.00 | 0.00 | - | 142 | 0 | 220.00 | 13.95 | 0.00 | - | 106 | 0 |
| 35.00 | 0.00 | - | 1,433 | 0 | 230.00 | 18.75 | 0.00 | - | 91 | 0 |
| 31.05 | 0.00 | - | 361 | 0 | 240.00 | 24.00 | 0.00 | - | 57 | 0 |
| 26.50 | 0.00 | - | 465 | 0 | 250.00 | 28.94 | 0.00 | - | 25 | 0 |
| 22.59 | 0.00 | - | 234 | 0 | 260.00 | 34.86 | 0.00 | - | 16 | 0 |
| 20.25 | 0.00 | - | 429 | 0 | 270.00 | 45.98 | 0.00 | - | 5 | 0 |
| 16.75 | 0.00 | - | 117 | 0 | 280.00 | 50.65 | 0.00 | - | 5 | 0 |
| 14.25 | 0.00 | - | 96 | 0 | 290.00 | 69.75 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1,080 | 0 | 300.00 | 70.43 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 62 | 0 | 310.00 | 85.65 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 2,189 | 0 | 320.00 | 87.50 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1,056 | 0 | 330.00 | 91.25 | 0.00 | - | 6 | 19 |
| 7.00 | 0.00 | - | 731 | 0 | 340.00 | 108.35 | 0.00 | - | 1 | 5 |
| 6.05 | 0.00 | - | 3,536 | 0 | 350.00 | 106.20 | 0.00 | - | 3 | 5 |
| 5.40 | 0.00 | - | 62 | 0 | 360.00 | 154.59 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 38 | 0 | 370.00 | 137.41 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 14 | 0 | 380.00 | 129.55 | 0.00 | - | 2 | 8 |
| 3.77 | 0.00 | - | 5 | 0 | 390.00 | 153.65 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 690 | 0 | 400.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 0 | 410.00 | 154.75 | 0.00 | - | - | 1 |
| 2.83 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 22 | 0 | 440.00 | 193.55 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 32 | 0 | 450.00 | 216.73 | 0.00 | - | 4 | 0 |
| 1.74 | 0.00 | - | 22 | 0 | 460.00 | 213.75 | 0.00 | - | 2 | 3 |
| 1.21 | 0.00 | - | 1 | 0 | 470.00 | 251.54 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 480.00 | 228.17 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 5 | 0 | 490.00 | 260.45 | 0.00 | - | 15 | 15 |
| 1.20 | 0.00 | - | 468 | 0 | 500.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 510.00 | 243.85 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 51 | 0 | 520.00 | 268.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.