U.S. markets open in 2 hours 53 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,823.00 -117.50 (-0.62%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.80 -11.70 (-0.50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.68 | 0.00 | - | 1 | 4 | 35.00 | 0.23 | 0.00 | - | 10 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
| 220.40 | 0.00 | - | - | 1 | 45.00 | 0.14 | 0.00 | - | 52 | 0 |
| 180.10 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 21 | 0 |
| 173.93 | 0.00 | - | 16 | 2 | 55.00 | 0.54 | 0.00 | - | 1 | 0 |
| 152.47 | 0.00 | - | 3 | 4 | 60.00 | 0.36 | 0.00 | - | 33 | 0 |
| 195.05 | 0.00 | - | 1 | 11 | 65.00 | 0.42 | 0.00 | - | 2 | 0 |
| 133.95 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | 8 | 0 | 75.00 | 0.42 | 0.00 | - | 2 | 0 |
| 160.85 | 0.00 | - | 1 | 0 | 80.00 | 0.41 | 0.00 | - | 3 | 0 |
| 138.93 | 0.00 | - | 1 | 0 | 85.00 | 0.44 | 0.00 | - | 9 | 0 |
| 124.10 | 0.00 | - | 2 | 44 | 90.00 | 0.55 | 0.00 | - | 16 | 0 |
| 112.50 | 0.00 | - | 2 | 0 | 95.00 | 0.70 | 0.00 | - | 3 | 0 |
| 117.81 | 0.00 | - | 1 | 0 | 100.00 | 0.87 | 0.00 | - | 10 | 0 |
| 101.08 | 0.00 | - | 1 | 0 | 105.00 | 1.53 | 0.00 | - | 3 | 0 |
| 101.75 | 0.00 | - | 2 | 0 | 110.00 | 1.27 | 0.00 | - | 5 | 0 |
| 101.59 | 0.00 | - | 8 | 0 | 115.00 | 1.60 | 0.00 | - | 3 | 0 |
| 120.00 | 0.00 | - | 21 | 0 | 120.00 | 2.43 | 0.00 | - | 2 | 0 |
| 92.25 | 0.00 | - | 5 | 0 | 125.00 | 2.49 | 0.00 | - | 13 | 0 |
| 117.26 | 0.00 | - | 1 | 0 | 130.00 | 2.51 | 0.00 | - | 54 | 0 |
| 100.87 | 0.00 | - | 2 | 0 | 135.00 | 3.18 | 0.00 | - | 1 | 0 |
| 104.75 | 0.00 | - | 4 | 0 | 140.00 | 3.25 | 0.00 | - | 20 | 0 |
| 101.90 | 0.00 | - | 6 | 0 | 145.00 | 4.67 | 0.00 | - | 6 | 0 |
| 98.00 | 0.00 | - | 5 | 0 | 150.00 | 5.35 | 0.00 | - | 49 | 0 |
| 86.72 | 0.00 | - | 1 | 0 | 155.00 | 5.45 | 0.00 | - | 3 | 0 |
| 60.64 | 0.00 | - | 10 | 0 | 160.00 | 6.90 | 0.00 | - | 7 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 165.00 | 7.42 | 0.00 | - | 7 | 0 |
| 77.23 | 0.00 | - | 3 | 0 | 170.00 | 8.55 | 0.00 | - | 6 | 0 |
| 67.73 | 0.00 | - | 1 | 0 | 175.00 | 10.00 | 0.00 | - | 18 | 0 |
| 75.27 | 0.00 | - | 2 | 0 | 180.00 | 11.05 | 0.00 | - | 43 | 0 |
| 73.26 | 0.00 | - | 3 | 0 | 185.00 | 13.05 | 0.00 | - | 28 | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 190.00 | 14.62 | 0.00 | - | 25 | 0 |
| 65.51 | 0.00 | - | 5 | 0 | 195.00 | 17.00 | 0.00 | - | 5 | 0 |
| 67.65 | 0.00 | - | 21 | 0 | 200.00 | 17.90 | 0.00 | - | 56 | 0 |
| 59.95 | 0.00 | - | 10 | 0 | 210.00 | 21.76 | 0.00 | - | 31 | 0 |
| 56.65 | 0.00 | - | 12 | 0 | 220.00 | 27.10 | 0.00 | - | 58 | 0 |
| 52.00 | 0.00 | - | 26 | 0 | 230.00 | 31.36 | 0.00 | - | 69 | 0 |
| 47.20 | 0.00 | - | 49 | 0 | 240.00 | 36.99 | 0.00 | - | 51 | 0 |
| 42.40 | 0.00 | - | 123 | 0 | 250.00 | 42.80 | 0.00 | - | 8 | 0 |
| 39.15 | 0.00 | - | 115 | 0 | 260.00 | 49.60 | 0.00 | - | 7 | 0 |
| 36.34 | 0.00 | - | 45 | 0 | 270.00 | 56.98 | 0.00 | - | 22 | 0 |
| 32.00 | 0.00 | - | 93 | 0 | 280.00 | 64.15 | 0.00 | - | 2 | 0 |
| 29.44 | 0.00 | - | 33 | 0 | 290.00 | 73.57 | 0.00 | - | 3 | 0 |
| 27.10 | 0.00 | - | 104 | 0 | 300.00 | 82.46 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 8 | 0 | 310.00 | 116.64 | 0.00 | - | 2 | 22 |
| 23.58 | 0.00 | - | 77 | 0 | 320.00 | 116.00 | 0.00 | - | 4 | 38 |
| 18.55 | 0.00 | - | 38 | 0 | 330.00 | 120.15 | 0.00 | - | 4 | 0 |
| 19.85 | 0.00 | - | 21 | 0 | 340.00 | 138.25 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 101 | 0 | 350.00 | 130.15 | 0.00 | - | 6 | 16 |
| 15.25 | 0.00 | - | 17 | 0 | 360.00 | 160.54 | 0.00 | - | 6 | 0 |
| 14.51 | 0.00 | - | 4 | 0 | 370.00 | 170.45 | 0.00 | - | 1 | 21 |
| 12.65 | 0.00 | - | 3 | 0 | 380.00 | 179.50 | 0.00 | - | 1 | 13 |
| 12.10 | 0.00 | - | 3 | 0 | 390.00 | 156.00 | 0.00 | - | 3 | 21 |
| 12.50 | 0.00 | - | 62 | 0 | 400.00 | 180.55 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 410.00 | 175.96 | 0.00 | - | 2 | 8 |
| 9.67 | 0.00 | - | 12 | 0 | 420.00 | 217.06 | 0.00 | - | 18 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 430.00 | 218.25 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 8 | 0 | 440.00 | 235.25 | 0.00 | - | 20 | 0 |
| 8.00 | 0.00 | - | 38 | 0 | 450.00 | 226.50 | 0.00 | - | 18 | 21 |
| 7.40 | 0.00 | - | 25 | 0 | 460.00 | 259.70 | 0.00 | - | 30 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 470.00 | 269.90 | 0.00 | - | 20 | 0 |
| 6.67 | 0.00 | - | 34 | 0 | 480.00 | 279.37 | 0.00 | - | 40 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | 40 | 0 | 500.00 | 274.38 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 510.00 | 297.62 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 101 | 0 | 520.00 | 298.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.