U.S. markets open in 2 hours 31 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,727.00 -217.00 (-0.56%) F Nasdaq
18,815.75 -124.75 (-0.66%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.10 -9.40 (-0.40%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.58 | 0.00 | - | 2 | 22 | 100.00 | 1.15 | 0.00 | - | 7 | 152 |
| 123.95 | 0.00 | - | 1 | 0 | 105.00 | 1.43 | 0.00 | - | 3 | 0 |
| 119.63 | 0.00 | - | 3 | 2 | 110.00 | 1.85 | 0.00 | - | 12 | 0 |
| 109.00 | 0.00 | - | 1 | 2 | 115.00 | 1.89 | 0.00 | - | 1 | 85 |
| 104.65 | 0.00 | - | 1 | 0 | 120.00 | 2.58 | 0.00 | - | 3 | 0 |
| 122.39 | 0.00 | - | 2 | 5 | 125.00 | 3.03 | 0.00 | - | 22 | 636 |
| 118.21 | 0.00 | - | 2 | 11 | 130.00 | 3.50 | 0.00 | - | 11 | 26 |
| 112.90 | 0.00 | - | 2 | 7 | 135.00 | 4.00 | 0.00 | - | 12 | 248 |
| 107.53 | 0.00 | - | 3 | 0 | 140.00 | 4.83 | 0.00 | - | 7 | 0 |
| 73.90 | 0.00 | - | 100 | 131 | 145.00 | 5.45 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 2 | 29 | 150.00 | 6.75 | 0.00 | - | 1 | 115 |
| 62.50 | 0.00 | - | 1 | 0 | 155.00 | 10.30 | 0.00 | - | 2 | 27 |
| 66.60 | 0.00 | - | 3 | 0 | 160.00 | 8.75 | 0.00 | - | 11 | 607 |
| 81.55 | 0.00 | - | 5 | 29 | 165.00 | 10.12 | 0.00 | - | 1 | 46 |
| 78.39 | 0.00 | - | 2 | 0 | 170.00 | 11.45 | 0.00 | - | 35 | 0 |
| 80.00 | 0.00 | - | 7 | 0 | 175.00 | 15.40 | 0.00 | - | 1 | 85 |
| 77.12 | 0.00 | - | 27 | 27 | 180.00 | 14.10 | 0.00 | - | 5 | 0 |
| 50.40 | 0.00 | - | 4 | 0 | 185.00 | 16.98 | 0.00 | - | 1 | 0 |
| 70.25 | 0.00 | - | 5 | 0 | 190.00 | 17.88 | 0.00 | - | 5 | 0 |
| 62.75 | 0.00 | - | 3 | 6 | 195.00 | 20.32 | 0.00 | - | 3 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 200.00 | 22.00 | 0.00 | - | 13 | 0 |
| 62.60 | 0.00 | - | 7 | 0 | 210.00 | 27.48 | 0.00 | - | 2 | 81 |
| 61.70 | 0.00 | - | 11 | 958 | 220.00 | 33.00 | 0.00 | - | 9 | 161 |
| 56.60 | 0.00 | - | 32 | 174 | 230.00 | 40.48 | 0.00 | - | 5 | 222 |
| 52.88 | 0.00 | - | 47 | 0 | 240.00 | 41.17 | 0.00 | - | 19 | 0 |
| 48.30 | 0.00 | - | 11 | 0 | 250.00 | 48.38 | 0.00 | - | 3 | 0 |
| 44.80 | 0.00 | - | 5 | 0 | 260.00 | 61.55 | 0.00 | - | 1 | 0 |
| 40.37 | 0.00 | - | 5 | 0 | 270.00 | 61.42 | 0.00 | - | 1 | 0 |
| 38.18 | 0.00 | - | 9 | 93 | 280.00 | 89.95 | 0.00 | - | 1 | 17 |
| 33.50 | 0.00 | - | 1 | 0 | 290.00 | 98.90 | 0.00 | - | 1 | 19 |
| 32.30 | 0.00 | - | 25 | 348 | 300.00 | 97.84 | 0.00 | - | 2 | 0 |
| 27.38 | 0.00 | - | 4 | 66 | 310.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 53 | 320.00 | 122.65 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 1 | 173 | 330.00 | 135.59 | 0.00 | - | 1 | 1 |
| 22.95 | 0.00 | - | 1 | 0 | 340.00 | 143.20 | 0.00 | - | - | 1 |
| 17.17 | 0.00 | - | 2 | 52 | 350.00 | 137.90 | 0.00 | - | 3 | 3 |
| 20.20 | 0.00 | - | 1 | 43 | 360.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 686 | 370.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 8 | 36 | 390.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 11 | 0 | 410.00 | - | - | - | - | - |
| 13.83 | 0.00 | - | 13 | 0 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 3 | 35 | 430.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 38 | 440.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 50 | 0 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 8.25 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 43 | 470.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 133 | 510.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 9 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.