U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,728.00 -216.00 (-0.55%) F Nasdaq
18,827.25 -113.25 (-0.60%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.70 -10.80 (-0.46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.78 | 0.00 | - | 1 | 0 |
| 137.63 | 0.00 | - | 1 | 0 | 105.00 | 2.19 | 0.00 | - | 1 | 0 |
| 123.05 | 0.00 | - | 1 | 0 | 110.00 | 2.89 | 0.00 | - | 2 | 0 |
| 131.12 | 0.00 | - | 1 | 0 | 115.00 | 3.90 | 0.00 | - | 1 | 0 |
| 126.75 | 0.00 | - | 2 | 0 | 120.00 | 3.50 | 0.00 | - | 5 | 0 |
| 122.23 | 0.00 | - | 1 | 0 | 125.00 | 4.80 | 0.00 | - | 1 | 0 |
| 113.90 | 0.00 | - | 2 | 4 | 130.00 | 4.95 | 0.00 | - | 18 | 0 |
| 95.50 | 0.00 | - | 1 | 0 | 135.00 | 6.60 | 0.00 | - | 2 | 0 |
| 98.51 | 0.00 | - | 1 | 0 | 140.00 | 8.97 | 0.00 | - | 2 | 0 |
| 105.67 | 0.00 | - | 4 | 0 | 145.00 | 8.24 | 0.00 | - | 2 | 0 |
| 100.60 | 0.00 | - | 2 | 0 | 150.00 | 8.60 | 0.00 | - | 10 | 0 |
| 97.30 | 0.00 | - | 1 | 11 | 155.00 | 13.75 | 0.00 | - | 1 | 0 |
| 70.55 | 0.00 | - | 1 | 0 | 160.00 | 12.00 | 0.00 | - | 8 | 0 |
| 70.25 | 0.00 | - | 6 | 0 | 165.00 | 14.54 | 0.00 | - | 17 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 170.00 | 14.73 | 0.00 | - | 3 | 0 |
| 64.50 | 0.00 | - | 8 | 0 | 175.00 | 20.05 | 0.00 | - | 5 | 0 |
| 78.20 | 0.00 | - | 5 | 0 | 180.00 | 19.25 | 0.00 | - | 7 | 0 |
| 52.05 | 0.00 | - | 2 | 0 | 185.00 | 20.63 | 0.00 | - | 3 | 0 |
| 69.85 | 0.00 | - | 8 | 0 | 190.00 | 22.28 | 0.00 | - | 2 | 0 |
| 76.20 | 0.00 | - | 1 | 0 | 195.00 | 25.70 | 0.00 | - | 3 | 0 |
| 76.01 | 0.00 | - | 1 | 0 | 200.00 | 25.50 | 0.00 | - | 27 | 0 |
| 68.50 | 0.00 | - | 3 | 0 | 210.00 | 30.15 | 0.00 | - | 17 | 0 |
| 62.95 | 0.00 | - | 1 | 0 | 220.00 | 34.86 | 0.00 | - | 14 | 0 |
| 62.00 | 0.00 | - | 4 | 0 | 230.00 | 40.19 | 0.00 | - | 6 | 0 |
| 51.80 | 0.00 | - | 6 | 0 | 240.00 | 46.01 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 9 | 0 | 250.00 | 51.65 | 0.00 | - | 12 | 0 |
| 46.30 | 0.00 | - | 6 | 0 | 260.00 | 77.00 | 0.00 | - | 15 | 0 |
| 41.12 | 0.00 | - | 1 | 0 | 270.00 | 83.60 | 0.00 | - | 2 | 0 |
| 41.22 | 0.00 | - | 1 | 0 | 280.00 | 90.10 | 0.00 | - | 1 | 0 |
| 33.38 | 0.00 | - | 21 | 0 | 290.00 | - | - | - | - | - |
| 38.80 | 0.00 | - | 20 | 0 | 300.00 | 95.30 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 310.00 | 108.80 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | 687 | 0 | 340.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 24 | 0 | 350.00 | - | - | - | - | - |
| 20.57 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 13.19 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 0 | 440.00 | 225.11 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 460.00 | 242.15 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 20 | 0 | 480.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 10.28 | 0.00 | - | 5 | 0 | 520.00 | 269.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.