U.S. markets open in 1 hour 58 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,686.00 -258.00 (-0.66%) F Nasdaq
18,804.00 -136.50 (-0.72%) E-mini Russell 2000 Index Futur
2,050.10 -23.10 (-1.11%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,344.10 -12.40 (-0.53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.45 | 0.00 | - | 11 | 17 | 100.00 | 2.76 | 0.00 | - | 2 | 97 |
| 138.28 | 0.00 | - | 2 | 11 | 105.00 | 3.50 | 0.00 | - | 1 | 58 |
| 135.82 | 0.00 | - | - | 1 | 110.00 | 3.64 | 0.00 | - | 1 | 18 |
| 132.75 | 0.00 | - | 2 | 5 | 115.00 | 4.70 | 0.00 | - | 8 | 86 |
| 128.45 | 0.00 | - | 11 | 19 | 120.00 | 5.00 | 0.00 | - | 2 | 56 |
| 107.00 | 0.00 | - | - | 3 | 125.00 | 6.37 | 0.00 | - | 1 | 47 |
| 110.93 | 0.00 | - | 1 | 4 | 130.00 | 7.90 | 0.00 | - | 3 | 25 |
| 112.00 | 0.00 | - | 1 | 4 | 135.00 | 8.42 | 0.00 | - | 1 | 33 |
| 81.85 | 0.00 | - | 8 | 9 | 140.00 | 9.20 | 0.00 | - | 2 | 203 |
| 91.30 | 0.00 | - | 2 | 13 | 145.00 | 12.00 | 0.00 | - | 1 | 16 |
| 100.25 | 0.00 | - | 2 | 15 | 150.00 | 11.40 | 0.00 | - | 21 | 145 |
| 80.40 | 0.00 | - | 2 | 7 | 155.00 | 19.40 | 0.00 | - | 3 | 5 |
| 105.00 | 0.00 | - | - | 1 | 160.00 | 17.40 | 0.00 | - | 158 | 202 |
| 84.00 | 0.00 | - | 1 | 28 | 165.00 | 20.15 | 0.00 | - | 22 | 37 |
| 89.74 | 0.00 | - | 2 | 20 | 170.00 | 17.75 | 0.00 | - | 1 | 582 |
| 81.87 | 0.00 | - | 2 | 21 | 175.00 | 20.50 | 0.00 | - | 5 | 221 |
| 66.69 | 0.00 | - | 1 | 5 | 180.00 | 21.40 | 0.00 | - | 20 | 60 |
| 71.80 | 0.00 | - | 2 | 2 | 185.00 | 26.30 | 0.00 | - | 3 | 36 |
| 74.25 | 0.00 | - | 1 | 12 | 190.00 | 25.50 | 0.00 | - | 1 | 55 |
| 71.21 | 0.00 | - | 1 | 9 | 195.00 | 27.98 | 0.00 | - | 11 | 21 |
| 70.50 | 0.00 | - | 1 | 239 | 200.00 | 29.07 | 0.00 | - | 21 | 220 |
| 72.79 | 0.00 | - | 3 | 24 | 210.00 | 33.55 | 0.00 | - | 1 | 181 |
| 71.83 | 0.00 | - | 21 | 487 | 220.00 | 38.89 | 0.00 | - | 16 | 56 |
| 61.38 | 0.00 | - | 16 | 81 | 230.00 | 47.20 | 0.00 | - | 5 | 89 |
| 60.50 | 0.00 | - | 24 | 97 | 240.00 | 49.73 | 0.00 | - | 20 | 36 |
| 57.40 | 0.00 | - | 12 | 345 | 250.00 | 56.59 | 0.00 | - | 33 | 22 |
| 51.50 | 0.00 | - | 1 | 92 | 260.00 | 66.50 | 0.00 | - | 1 | 38 |
| 50.87 | 0.00 | - | 2 | 105 | 270.00 | 86.48 | 0.00 | - | 1 | 46 |
| 45.50 | 0.00 | - | 1 | 57 | 280.00 | 95.00 | 0.00 | - | 1 | 47 |
| 40.70 | 0.00 | - | 1 | 55 | 290.00 | 102.40 | 0.00 | - | 14 | 16 |
| 41.55 | 0.00 | - | 17 | 193 | 300.00 | 100.00 | 0.00 | - | 2 | 4 |
| 33.72 | 0.00 | - | 10 | 47 | 310.00 | 103.52 | 0.00 | - | 1 | 1 |
| 34.10 | 0.00 | - | 11 | 64 | 320.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 14 | 96 | 330.00 | - | - | - | - | - |
| 31.15 | 0.00 | - | 1 | 142 | 340.00 | 144.65 | 0.00 | - | - | 5 |
| 32.39 | 0.00 | - | 5 | 79 | 350.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 38 | 360.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 20 | 76 | 370.00 | - | - | - | - | - |
| 19.42 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 8 | 12 | 390.00 | - | - | - | - | - |
| 24.62 | 0.00 | - | 11 | 1,679 | 400.00 | 164.58 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 1 | 90 | 410.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 2 | 65 | 420.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 2 | 132 | 430.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 2 | 11 | 440.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 2,649 | 450.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 29 | 460.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 32 | 16 | 470.00 | 265.70 | 0.00 | - | - | 9 |
| 14.70 | 0.00 | - | 1 | 97 | 480.00 | 263.50 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 1 | 62 | 490.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 313 | 500.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 5 | 43 | 510.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 5 | 364 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.