Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2.50 | 219.25 | 213.20 | 217.15 | 0.00 | - | 1 | 5 | 468.36% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 240.21 | 204.10 | 207.70 | 0.00 | - | 2 | 5 | 0.00% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00010000 | 2023-12-05 3:00PM EDT | 10.00 | 133.32 | 142.10 | 145.30 | 0.00 | - | 1 | 29 | 0.00% |
| COIN250117C00012500 | 2023-08-08 10:45AM EDT | 12.50 | 75.51 | 68.00 | 70.10 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 20.00 | 225.71 | 189.80 | 192.85 | 0.00 | - | 10 | 100 | 0.00% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 22.50 | 191.88 | 194.10 | 197.55 | 0.00 | - | 1 | 67 | 129.69% |
| COIN250117C00025000 | 2024-05-15 9:42AM EDT | 25.00 | 191.20 | 191.75 | 195.75 | -20.45 | -9.66% | 2 | 63 | 138.48% |
| COIN250117C00030000 | 2024-05-09 10:33AM EDT | 30.00 | 182.60 | 187.55 | 190.70 | 0.00 | - | 1 | 135 | 135.16% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 35.00 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 312.95% |
| COIN250117C00040000 | 2024-05-15 2:14PM EDT | 40.00 | 177.54 | 178.10 | 180.95 | -9.93 | -5.30% | 2 | 278 | 121.78% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 45.00 | 215.10 | 156.95 | 160.00 | 0.00 | - | 3 | 214 | 0.00% |
| COIN250117C00050000 | 2024-05-06 10:46AM EDT | 50.00 | 182.65 | 168.60 | 171.45 | 0.00 | - | 1 | 588 | 112.05% |
| COIN250117C00055000 | 2024-05-09 9:48AM EDT | 55.00 | 154.88 | 164.10 | 166.95 | 0.00 | - | 2 | 223 | 110.13% |
| COIN250117C00060000 | 2024-05-08 12:01PM EDT | 60.00 | 156.79 | 159.45 | 162.30 | 0.00 | - | 1 | 1,484 | 106.57% |
| COIN250117C00065000 | 2024-05-15 2:18PM EDT | 65.00 | 155.00 | 154.85 | 157.75 | +13.20 | +9.31% | 1 | 319 | 103.66% |
| COIN250117C00070000 | 2024-05-08 12:08PM EDT | 70.00 | 147.31 | 150.70 | 153.00 | 0.00 | - | 2 | 724 | 101.59% |
| COIN250117C00075000 | 2024-05-10 11:37AM EDT | 75.00 | 134.55 | 146.05 | 148.60 | 0.00 | - | 3 | 233 | 98.90% |
| COIN250117C00080000 | 2024-05-13 12:56PM EDT | 80.00 | 127.10 | 141.35 | 144.00 | 0.00 | - | 1 | 738 | 95.50% |
| COIN250117C00085000 | 2024-05-02 3:06PM EDT | 85.00 | 151.40 | 136.95 | 139.65 | 0.00 | - | 1 | 194 | 93.62% |
| COIN250117C00090000 | 2024-05-15 9:35AM EDT | 90.00 | 131.95 | 133.55 | 135.70 | +16.70 | +14.49% | 1 | 600 | 94.78% |
| COIN250117C00095000 | 2024-05-06 9:38AM EDT | 95.00 | 144.60 | 129.30 | 131.30 | 0.00 | - | 2 | 376 | 92.65% |
| COIN250117C00100000 | 2024-05-14 10:45AM EDT | 100.00 | 110.43 | 125.20 | 126.55 | 0.00 | - | 15 | 2,766 | 90.08% |
| COIN250117C00105000 | 2024-05-15 9:35AM EDT | 105.00 | 118.60 | 120.95 | 122.90 | +8.90 | +8.11% | 3 | 471 | 89.21% |
| COIN250117C00110000 | 2024-05-10 2:26PM EDT | 110.00 | 114.55 | 116.90 | 118.35 | +11.05 | +10.68% | 1 | 373 | 86.98% |
| COIN250117C00115000 | 2024-05-09 10:33AM EDT | 115.00 | 108.10 | 112.80 | 114.65 | 0.00 | - | 8 | 271 | 85.96% |
| COIN250117C00120000 | 2024-04-29 2:36PM EDT | 120.00 | 117.04 | 108.45 | 109.95 | 0.00 | - | 9 | 1,180 | 82.97% |
| COIN250117C00125000 | 2024-05-15 2:35PM EDT | 125.00 | 105.12 | 105.50 | 106.15 | +12.27 | +13.21% | 1 | 2,081 | 83.19% |
| COIN250117C00130000 | 2024-05-15 12:31PM EDT | 130.00 | 98.46 | 101.85 | 102.80 | -0.54 | -0.55% | 2 | 415 | 82.81% |
| COIN250117C00135000 | 2024-05-13 3:00PM EDT | 135.00 | 83.86 | 98.35 | 99.15 | 0.00 | - | 3 | 193 | 82.03% |
| COIN250117C00140000 | 2024-05-15 10:08AM EDT | 140.00 | 88.26 | 94.95 | 95.50 | +1.73 | +2.00% | 9 | 1,550 | 81.23% |
| COIN250117C00145000 | 2024-05-09 3:35PM EDT | 145.00 | 87.10 | 91.35 | 92.30 | 0.00 | - | 1 | 541 | 80.55% |
| COIN250117C00150000 | 2024-05-15 10:32AM EDT | 150.00 | 84.45 | 87.75 | 89.50 | +8.10 | +10.61% | 6 | 1,017 | 80.14% |
| COIN250117C00155000 | 2024-05-15 2:38PM EDT | 155.00 | 84.70 | 84.60 | 86.35 | +11.85 | +16.27% | 6 | 246 | 79.67% |
| COIN250117C00160000 | 2024-05-14 9:30AM EDT | 160.00 | 65.00 | 82.05 | 83.35 | 0.00 | - | 1 | 815 | 79.78% |
| COIN250117C00165000 | 2024-05-07 10:34AM EDT | 165.00 | 84.51 | 79.20 | 80.35 | 0.00 | - | 3 | 559 | 79.43% |
| COIN250117C00170000 | 2024-05-15 2:36PM EDT | 170.00 | 76.00 | 75.95 | 77.35 | +10.49 | +16.01% | 3 | 1,268 | 78.57% |
| COIN250117C00175000 | 2024-05-15 9:39AM EDT | 175.00 | 73.15 | 73.45 | 74.35 | +8.60 | +13.32% | 2 | 516 | 78.27% |
| COIN250117C00180000 | 2024-05-13 10:15AM EDT | 180.00 | 69.55 | 71.15 | 72.10 | +7.75 | +12.54% | 12 | 455 | 78.63% |
| COIN250117C00185000 | 2024-05-15 1:59PM EDT | 185.00 | 67.00 | 68.65 | 69.65 | +7.15 | +11.95% | 22 | 410 | 78.51% |
| COIN250117C00190000 | 2024-05-14 1:21PM EDT | 190.00 | 65.00 | 65.65 | 66.85 | +9.45 | +17.01% | 5 | 767 | 77.57% |
| COIN250117C00195000 | 2024-05-14 1:00PM EDT | 195.00 | 62.70 | 63.85 | 65.10 | +8.48 | +15.64% | 1 | 242 | 78.32% |
| COIN250117C00200000 | 2024-05-15 2:56PM EDT | 200.00 | 61.75 | 61.55 | 62.85 | +9.25 | +17.62% | 12 | 2,264 | 78.14% |
| COIN250117C00210000 | 2024-05-15 2:55PM EDT | 210.00 | 57.53 | 56.95 | 57.90 | +9.90 | +20.79% | 12 | 577 | 77.14% |
| COIN250117C00220000 | 2024-05-15 2:41PM EDT | 220.00 | 53.50 | 53.40 | 54.15 | +9.15 | +20.63% | 45 | 358 | 77.41% |
| COIN250117C00230000 | 2024-05-15 2:24PM EDT | 230.00 | 49.10 | 49.75 | 50.60 | +8.05 | +19.61% | 18 | 491 | 77.35% |
| COIN250117C00240000 | 2024-05-15 2:56PM EDT | 240.00 | 46.91 | 46.05 | 47.35 | +8.26 | +21.37% | 67 | 1,013 | 77.12% |
| COIN250117C00250000 | 2024-05-15 2:20PM EDT | 250.00 | 42.80 | 42.10 | 43.50 | +6.90 | +19.22% | 46 | 1,001 | 75.97% |
| COIN250117C00260000 | 2024-05-15 9:56AM EDT | 260.00 | 37.25 | 40.15 | 40.95 | +1.75 | +4.93% | 20 | 485 | 76.83% |
| COIN250117C00270000 | 2024-05-15 1:32PM EDT | 270.00 | 36.20 | 37.65 | 38.00 | +5.20 | +16.77% | 3 | 747 | 76.73% |
| COIN250117C00280000 | 2024-05-15 2:27PM EDT | 280.00 | 34.75 | 35.05 | 35.70 | +5.10 | +17.20% | 1 | 987 | 76.76% |
| COIN250117C00290000 | 2024-05-15 11:04AM EDT | 290.00 | 30.80 | 32.80 | 33.35 | +3.80 | +14.07% | 1 | 796 | 76.75% |
| COIN250117C00300000 | 2024-05-15 2:14PM EDT | 300.00 | 30.00 | 30.80 | 31.05 | +4.85 | +19.28% | 88 | 2,399 | 76.73% |
| COIN250117C00310000 | 2024-05-15 1:15PM EDT | 310.00 | 27.83 | 28.75 | 29.20 | +5.98 | +27.37% | 1 | 123 | 76.78% |
| COIN250117C00320000 | 2024-05-15 2:37PM EDT | 320.00 | 26.90 | 26.80 | 27.40 | +5.00 | +22.83% | 1 | 332 | 76.74% |
| COIN250117C00330000 | 2024-05-15 2:12PM EDT | 330.00 | 24.64 | 25.30 | 25.65 | +5.54 | +29.01% | 13 | 591 | 76.87% |
| COIN250117C00340000 | 2024-05-15 12:14PM EDT | 340.00 | 22.20 | 23.70 | 24.10 | +3.47 | +18.53% | 4 | 361 | 76.90% |
| COIN250117C00350000 | 2024-05-15 2:58PM EDT | 350.00 | 22.50 | 22.15 | 22.80 | +4.80 | +27.12% | 57 | 2,188 | 77.00% |
| COIN250117C00360000 | 2024-05-15 2:56PM EDT | 360.00 | 21.00 | 20.85 | 21.30 | +4.05 | +23.89% | 466 | 1,092 | 76.98% |
| COIN250117C00370000 | 2024-05-15 2:43PM EDT | 370.00 | 19.40 | 19.25 | 20.25 | +3.80 | +24.36% | 12 | 3,281 | 76.93% |
| COIN250117C00380000 | 2024-05-15 9:59AM EDT | 380.00 | 17.20 | 18.25 | 18.95 | +3.13 | +22.25% | 13 | 467 | 77.02% |
| COIN250117C00390000 | 2024-05-15 12:02PM EDT | 390.00 | 16.00 | 17.25 | 17.75 | +2.14 | +15.44% | 1 | 100 | 77.06% |
| COIN250117C00400000 | 2024-05-15 12:14PM EDT | 400.00 | 15.25 | 16.35 | 16.65 | +2.15 | +16.41% | 110 | 3,677 | 77.14% |
| COIN250117C00410000 | 2024-05-15 10:27AM EDT | 410.00 | 14.95 | 15.30 | 15.75 | +3.48 | +30.34% | 74 | 93 | 77.15% |
| COIN250117C00420000 | 2024-05-14 2:43PM EDT | 420.00 | 11.45 | 14.40 | 14.95 | 0.00 | - | 2 | 287 | 77.27% |
| COIN250117C00430000 | 2024-05-15 12:02PM EDT | 430.00 | 12.58 | 13.70 | 13.95 | +1.23 | +10.84% | 4 | 71 | 77.29% |
| COIN250117C00440000 | 2024-05-14 12:06PM EDT | 440.00 | 10.70 | 12.35 | 13.35 | 0.00 | - | 1 | 216 | 76.96% |
| COIN250117C00450000 | 2024-05-15 9:42AM EDT | 450.00 | 11.85 | 12.10 | 12.35 | +1.92 | +19.34% | 24 | 686 | 77.20% |
| COIN250117C00460000 | 2024-05-15 9:35AM EDT | 460.00 | 10.95 | 11.35 | 11.80 | +1.80 | +19.67% | 13 | 30 | 77.30% |
| COIN250117C00470000 | 2024-05-15 2:32PM EDT | 470.00 | 10.75 | 10.70 | 11.05 | +2.30 | +27.22% | 21 | 96 | 77.22% |
| COIN250117C00480000 | 2024-05-15 2:23PM EDT | 480.00 | 10.10 | 10.30 | 10.45 | +2.35 | +30.32% | 2 | 294 | 77.46% |
| COIN250117C00490000 | 2024-05-15 2:21PM EDT | 490.00 | 9.50 | 9.70 | 9.95 | +2.06 | +27.69% | 101 | 185 | 77.52% |
| COIN250117C00500000 | 2024-05-15 2:21PM EDT | 500.00 | 9.00 | 9.20 | 9.40 | +1.60 | +21.62% | 12 | 1,035 | 77.57% |
| COIN250117C00510000 | 2024-05-15 2:07PM EDT | 510.00 | 8.35 | 8.75 | 8.90 | +1.35 | +19.29% | 29 | 153 | 77.65% |
| COIN250117C00520000 | 2024-05-15 2:44PM EDT | 520.00 | 8.25 | 8.25 | 8.40 | +1.95 | +30.95% | 55 | 1,961 | 77.61% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-05-09 12:21PM EDT | 2.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 100 | 1,011 | 192.19% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 5.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 735 | 164.84% |
| COIN250117P00007500 | 2024-04-25 12:51PM EDT | 7.50 | 0.12 | 0.01 | 0.07 | 0.00 | - | 2 | 653 | 149.22% |
| COIN250117P00010000 | 2024-05-07 3:00PM EDT | 10.00 | 0.09 | 0.01 | 0.08 | 0.00 | - | 3 | 710 | 137.11% |
| COIN250117P00012500 | 2024-05-07 11:03AM EDT | 12.50 | 0.08 | 0.03 | 0.10 | 0.00 | - | 2 | 5,021 | 131.64% |
| COIN250117P00015000 | 2024-05-09 12:15PM EDT | 15.00 | 0.12 | 0.04 | 0.16 | 0.00 | - | 13 | 2,177 | 128.52% |
| COIN250117P00017500 | 2024-05-10 9:30AM EDT | 17.50 | 0.11 | 0.11 | 0.15 | 0.00 | - | 3 | 729 | 124.61% |
| COIN250117P00020000 | 2024-05-06 11:45AM EDT | 20.00 | 0.20 | 0.06 | 0.28 | 0.00 | - | 6 | 3,673 | 121.48% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 22.50 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 128.52% |
| COIN250117P00025000 | 2024-05-09 12:18PM EDT | 25.00 | 0.21 | 0.03 | 0.50 | 0.00 | - | 1 | 11,912 | 116.21% |
| COIN250117P00030000 | 2024-05-10 9:42AM EDT | 30.00 | 0.26 | 0.25 | 0.37 | 0.00 | - | 25 | 1,320 | 108.50% |
| COIN250117P00035000 | 2024-05-15 2:56PM EDT | 35.00 | 0.35 | 0.20 | 0.43 | -0.06 | -12.77% | 6 | 2,459 | 100.20% |
| COIN250117P00040000 | 2024-05-14 2:13PM EDT | 40.00 | 0.48 | 0.35 | 0.57 | 0.00 | - | 1 | 1,687 | 98.05% |
| COIN250117P00045000 | 2024-05-14 1:39PM EDT | 45.00 | 0.59 | 0.45 | 0.79 | 0.00 | - | 2 | 436 | 95.61% |
| COIN250117P00050000 | 2024-05-15 10:36AM EDT | 50.00 | 0.76 | 0.65 | 0.75 | +0.01 | +1.33% | 93 | 1,383 | 91.11% |
| COIN250117P00055000 | 2024-05-15 1:36PM EDT | 55.00 | 0.83 | 0.74 | 1.01 | -0.17 | -17.00% | 1 | 737 | 88.65% |
| COIN250117P00060000 | 2024-05-15 2:42PM EDT | 60.00 | 1.15 | 0.80 | 1.29 | 0.00 | - | 3 | 1,225 | 85.94% |
| COIN250117P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 1.33 | 1.07 | 1.46 | -0.23 | -14.74% | 3 | 2,224 | 83.79% |
| COIN250117P00070000 | 2024-05-15 2:42PM EDT | 70.00 | 1.50 | 1.45 | 1.78 | -0.25 | -14.29% | 2 | 2,005 | 82.84% |
| COIN250117P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 2.00 | 1.69 | 2.13 | -0.09 | -4.31% | 4 | 809 | 80.96% |
| COIN250117P00080000 | 2024-05-15 12:40PM EDT | 80.00 | 2.20 | 2.03 | 2.39 | -0.20 | -8.33% | 10 | 1,084 | 78.94% |
| COIN250117P00085000 | 2024-05-14 10:37AM EDT | 85.00 | 2.90 | 2.42 | 3.05 | 0.00 | - | 10 | 395 | 78.38% |
| COIN250117P00090000 | 2024-05-14 11:02AM EDT | 90.00 | 3.40 | 3.00 | 3.40 | -0.20 | -5.56% | 10 | 1,035 | 77.05% |
| COIN250117P00095000 | 2024-05-15 1:56PM EDT | 95.00 | 3.65 | 3.45 | 3.70 | -0.55 | -13.10% | 3 | 1,410 | 75.02% |
| COIN250117P00100000 | 2024-05-15 9:30AM EDT | 100.00 | 4.50 | 3.95 | 4.20 | -0.48 | -9.64% | 1 | 1,713 | 73.55% |
| COIN250117P00105000 | 2024-05-15 1:52PM EDT | 105.00 | 4.97 | 4.80 | 4.95 | -0.98 | -16.47% | 3 | 413 | 73.25% |
| COIN250117P00110000 | 2024-05-08 10:45AM EDT | 110.00 | 6.91 | 5.40 | 5.75 | 0.00 | - | 21 | 527 | 72.22% |
| COIN250117P00115000 | 2024-05-15 12:10PM EDT | 115.00 | 6.80 | 6.45 | 6.65 | -1.28 | -15.84% | 1 | 753 | 71.99% |
| COIN250117P00120000 | 2024-05-15 2:18PM EDT | 120.00 | 7.65 | 7.50 | 7.65 | -1.25 | -14.04% | 2 | 2,117 | 71.61% |
| COIN250117P00125000 | 2024-05-15 1:03PM EDT | 125.00 | 8.87 | 8.50 | 8.75 | -1.33 | -13.04% | 1 | 1,107 | 71.03% |
| COIN250117P00130000 | 2024-05-15 12:27PM EDT | 130.00 | 10.25 | 9.70 | 9.90 | -1.53 | -12.99% | 1 | 716 | 70.59% |
| COIN250117P00135000 | 2024-05-10 2:58PM EDT | 135.00 | 13.62 | 10.95 | 11.30 | 0.00 | - | 44 | 298 | 70.32% |
| COIN250117P00140000 | 2024-05-15 2:56PM EDT | 140.00 | 12.52 | 12.35 | 12.70 | -2.15 | -14.66% | 19 | 1,084 | 69.99% |
| COIN250117P00145000 | 2024-05-15 2:52PM EDT | 145.00 | 14.05 | 13.90 | 14.25 | -2.15 | -13.27% | 1 | 1,793 | 69.79% |
| COIN250117P00150000 | 2024-05-15 2:41PM EDT | 150.00 | 15.60 | 15.45 | 16.00 | -2.90 | -15.68% | 9 | 1,198 | 69.60% |
| COIN250117P00155000 | 2024-05-15 9:46AM EDT | 155.00 | 18.39 | 17.15 | 17.60 | -2.76 | -13.05% | 1 | 360 | 69.20% |
| COIN250117P00160000 | 2024-05-15 1:22PM EDT | 160.00 | 19.83 | 18.95 | 19.60 | -2.57 | -11.47% | 3 | 383 | 69.12% |
| COIN250117P00165000 | 2024-05-15 2:18PM EDT | 165.00 | 21.35 | 21.00 | 21.40 | -3.35 | -13.56% | 29 | 474 | 68.90% |
| COIN250117P00170000 | 2024-05-14 10:08AM EDT | 170.00 | 23.30 | 22.80 | 23.45 | -3.53 | -13.16% | 8 | 523 | 68.50% |
| COIN250117P00175000 | 2024-05-15 11:37AM EDT | 175.00 | 26.30 | 24.85 | 25.85 | -2.70 | -9.31% | 1 | 574 | 68.48% |
| COIN250117P00180000 | 2024-05-15 1:37PM EDT | 180.00 | 28.00 | 27.35 | 28.05 | -3.59 | -11.36% | 5 | 691 | 68.50% |
| COIN250117P00185000 | 2024-05-14 2:28PM EDT | 185.00 | 34.90 | 29.65 | 30.10 | 0.00 | - | 6 | 278 | 68.07% |
| COIN250117P00190000 | 2024-05-08 2:59PM EDT | 190.00 | 33.00 | 32.00 | 32.55 | -3.10 | -8.59% | 1 | 424 | 67.87% |
| COIN250117P00195000 | 2024-05-15 12:23PM EDT | 195.00 | 36.20 | 34.55 | 35.10 | -3.90 | -9.73% | 13 | 848 | 67.77% |
| COIN250117P00200000 | 2024-05-15 2:57PM EDT | 200.00 | 37.35 | 37.25 | 38.05 | -4.63 | -10.43% | 71 | 1,577 | 67.95% |
| COIN250117P00210000 | 2024-05-15 2:56PM EDT | 210.00 | 43.05 | 42.70 | 43.35 | -5.95 | -12.14% | 3 | 489 | 67.51% |
| COIN250117P00220000 | 2024-05-15 2:55PM EDT | 220.00 | 48.80 | 48.50 | 49.10 | -6.50 | -11.75% | 30 | 1,182 | 67.18% |
| COIN250117P00230000 | 2024-05-15 1:16PM EDT | 230.00 | 56.00 | 54.60 | 55.30 | -4.70 | -7.74% | 22 | 443 | 66.96% |
| COIN250117P00240000 | 2024-05-14 12:02PM EDT | 240.00 | 67.45 | 60.75 | 61.60 | 0.00 | - | 11 | 327 | 66.43% |
| COIN250117P00250000 | 2024-05-15 9:31AM EDT | 250.00 | 71.00 | 67.65 | 68.30 | -4.10 | -5.46% | 1 | 261 | 66.34% |
| COIN250117P00260000 | 2024-05-14 12:01PM EDT | 260.00 | 81.70 | 74.25 | 75.30 | 0.00 | - | 2 | 106 | 65.88% |
| COIN250117P00270000 | 2024-05-02 1:30PM EDT | 270.00 | 87.25 | 81.70 | 82.40 | 0.00 | - | 1 | 95 | 65.76% |
| COIN250117P00280000 | 2024-05-03 9:34AM EDT | 280.00 | 90.25 | 88.90 | 89.65 | 0.00 | - | 1 | 90 | 65.26% |
| COIN250117P00290000 | 2024-05-06 12:38PM EDT | 290.00 | 96.45 | 95.90 | 97.65 | 0.00 | - | 1 | 93 | 64.85% |
| COIN250117P00300000 | 2024-05-09 1:48PM EDT | 300.00 | 110.40 | 104.10 | 106.05 | 0.00 | - | 65 | 252 | 65.32% |
| COIN250117P00310000 | 2024-04-19 3:59PM EDT | 310.00 | 126.25 | 112.05 | 114.05 | 0.00 | - | 147 | 138 | 65.07% |
| COIN250117P00320000 | 2024-04-19 3:23PM EDT | 320.00 | 133.50 | 119.85 | 121.60 | 0.00 | - | 26 | 103 | 64.11% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 330.00 | 141.65 | 128.40 | 130.20 | 0.00 | - | 1 | 53 | 64.29% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 340.00 | 145.00 | 136.60 | 138.65 | 0.00 | - | 1 | 46 | 63.85% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 350.00 | 159.35 | 144.50 | 147.20 | 0.00 | - | 75 | 115 | 63.00% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 360.00 | 138.97 | 158.20 | 161.00 | 0.00 | - | 1 | 25 | 71.35% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 370.00 | 157.88 | 160.85 | 164.95 | 0.00 | - | 11 | 153 | 61.60% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 380.00 | 169.85 | 170.55 | 172.65 | 0.00 | - | 1 | 52 | 60.86% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 180.10 | 182.10 | 0.00 | - | 4 | 34 | 61.55% |
| COIN250117P00400000 | 2024-05-14 12:17PM EDT | 400.00 | 200.40 | 188.35 | 191.15 | 0.00 | - | 10 | 146 | 60.27% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 410.00 | 204.80 | 197.85 | 200.35 | 0.00 | - | 1 | 41 | 60.33% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 58.39% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 440.00 | 210.60 | 225.05 | 227.10 | 0.00 | - | 27 | 49 | 56.38% |
| COIN250117P00450000 | 2024-04-26 10:18AM EDT | 450.00 | 232.11 | 234.85 | 237.30 | 0.00 | - | 7 | 7 | 57.64% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 480.00 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 72.14% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00500000 | 2024-05-14 9:38AM EDT | 500.00 | 298.15 | 282.70 | 285.25 | 0.00 | - | 5 | 51 | 54.98% |
| COIN250117P00520000 | 2024-05-08 10:25AM EDT | 520.00 | 307.27 | 302.15 | 304.40 | 0.00 | - | 7 | 1 | 52.82% |
© 2024 Yahoo. Todos los derechos reservados.