U.S. markets open in 1 hour 29 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,053.30 -19.90 (-0.96%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,341.90 -14.60 (-0.62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.25 | 0.00 | - | 1 | 5 | 2.50 | 0.02 | 0.00 | - | 2 | 1,013 |
| 240.21 | 0.00 | - | 2 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 735 |
| 257.05 | 0.00 | - | 1 | 5 | 7.50 | 0.12 | 0.00 | - | 2 | 653 |
| 133.32 | 0.00 | - | 1 | 29 | 10.00 | 0.03 | 0.00 | - | 4 | 710 |
| 187.40 | 0.00 | - | 1 | 4 | 12.50 | 0.09 | 0.00 | - | 1 | 5,021 |
| 168.40 | 0.00 | - | 1 | 9 | 15.00 | 0.12 | 0.00 | - | 71 | 2,177 |
| 187.45 | 0.00 | - | 1 | 10 | 17.50 | 0.07 | 0.00 | - | 2 | 754 |
| 225.71 | 0.00 | - | 10 | 100 | 20.00 | 0.10 | 0.00 | - | 1 | 3,673 |
| 191.88 | 0.00 | - | 1 | 67 | 22.50 | 0.31 | 0.00 | - | 36 | 692 |
| 191.20 | 0.00 | - | 2 | 63 | 25.00 | 0.19 | 0.00 | - | 2 | 11,915 |
| 182.60 | 0.00 | - | 10 | 135 | 30.00 | 0.22 | 0.00 | - | 7 | 1,320 |
| 231.00 | 0.00 | - | 5 | 510 | 35.00 | 0.36 | 0.00 | - | 100 | 2,455 |
| 195.27 | 0.00 | - | 3 | 279 | 40.00 | 0.44 | 0.00 | - | 2 | 1,720 |
| 196.50 | 0.00 | - | 1 | 214 | 45.00 | 0.20 | 0.00 | - | 1 | 436 |
| 199.18 | 0.00 | - | 1 | 588 | 50.00 | 0.58 | 0.00 | - | 2 | 1,402 |
| 154.88 | 0.00 | - | 1 | 223 | 55.00 | 0.93 | 0.00 | - | 10 | 709 |
| 156.79 | 0.00 | - | 2 | 1,484 | 60.00 | 0.84 | 0.00 | - | 3 | 1,226 |
| 174.08 | 0.00 | - | 1 | 319 | 65.00 | 1.07 | 0.00 | - | 4 | 2,223 |
| 176.03 | 0.00 | - | 5 | 719 | 70.00 | 1.21 | 0.00 | - | 5 | 2,079 |
| 136.49 | 0.00 | - | 1 | 234 | 75.00 | 1.70 | 0.00 | - | 3 | 805 |
| 157.48 | 0.00 | - | 18 | 731 | 80.00 | 1.92 | 0.00 | - | 12 | 1,067 |
| 155.00 | 0.00 | - | 1 | 194 | 85.00 | 2.50 | 0.00 | - | 2 | 387 |
| 140.80 | 0.00 | - | 10 | 605 | 90.00 | 2.70 | 0.00 | - | 1 | 1,056 |
| 149.20 | 0.00 | - | 1 | 377 | 95.00 | 3.54 | 0.00 | - | 2 | 1,406 |
| 153.60 | 0.00 | - | 4 | 2,755 | 100.00 | 3.35 | 0.00 | - | 17 | 1,695 |
| 137.58 | 0.00 | - | 1 | 468 | 105.00 | 4.72 | 0.00 | - | 2 | 415 |
| 139.02 | 0.00 | - | 1 | 375 | 110.00 | 4.71 | 0.00 | - | 8 | 529 |
| 115.00 | 0.00 | - | 16 | 271 | 115.00 | 5.40 | 0.00 | - | 1 | 756 |
| 133.00 | 0.00 | - | 10 | 1,176 | 120.00 | 5.96 | 0.00 | - | 11 | 2,123 |
| 127.65 | 0.00 | - | 22 | 2,072 | 125.00 | 7.00 | 0.00 | - | 2 | 1,158 |
| 116.24 | 0.00 | - | 18 | 414 | 130.00 | 8.45 | 0.00 | - | 4 | 766 |
| 99.65 | 0.00 | - | 2 | 193 | 135.00 | 9.75 | 0.00 | - | 19 | 299 |
| 110.78 | 0.00 | - | 7 | 1,540 | 140.00 | 10.55 | 0.00 | - | 2 | 1,129 |
| 105.09 | 0.00 | - | 1 | 540 | 145.00 | 12.25 | 0.00 | - | 1 | 1,790 |
| 106.55 | 0.00 | - | 5 | 1,007 | 150.00 | 12.55 | 0.00 | - | 4 | 1,318 |
| 105.74 | 0.00 | - | 125 | 349 | 155.00 | 14.00 | 0.00 | - | 2 | 384 |
| 84.80 | 0.00 | - | 3 | 812 | 160.00 | 16.10 | 0.00 | - | 1 | 399 |
| 90.86 | 0.00 | - | 4 | 559 | 165.00 | 19.10 | 0.00 | - | 25 | 483 |
| 100.00 | 0.00 | - | 1 | 1,260 | 170.00 | 18.80 | 0.00 | - | 2 | 564 |
| 87.20 | 0.00 | - | 19 | 508 | 175.00 | 21.40 | 0.00 | - | 1 | 596 |
| 93.72 | 0.00 | - | 13 | 432 | 180.00 | 22.89 | 0.00 | - | 21 | 673 |
| 87.44 | 0.00 | - | 2 | 420 | 185.00 | 25.55 | 0.00 | - | 15 | 343 |
| 72.25 | 0.00 | - | 1 | 775 | 190.00 | 27.00 | 0.00 | - | 2 | 438 |
| 74.60 | 0.00 | - | 4 | 240 | 195.00 | 31.00 | 0.00 | - | 3 | 877 |
| 83.01 | 0.00 | - | 30 | 2,256 | 200.00 | 31.85 | 0.00 | - | 33 | 1,416 |
| 78.00 | 0.00 | - | 7 | 558 | 210.00 | 37.32 | 0.00 | - | 18 | 536 |
| 75.00 | 0.00 | - | 17 | 469 | 220.00 | 42.50 | 0.00 | - | 1 | 1,212 |
| 70.85 | 0.00 | - | 46 | 541 | 230.00 | 50.00 | 0.00 | - | 3 | 463 |
| 66.00 | 0.00 | - | 55 | 997 | 240.00 | 53.80 | 0.00 | - | 14 | 366 |
| 62.70 | 0.00 | - | 57 | 1,052 | 250.00 | 59.11 | 0.00 | - | 7 | 268 |
| 56.00 | 0.00 | - | 18 | 481 | 260.00 | 81.70 | 0.00 | - | 2 | 106 |
| 56.00 | 0.00 | - | 7 | 866 | 270.00 | 71.09 | 0.00 | - | 1 | 102 |
| 52.00 | 0.00 | - | 30 | 1,029 | 280.00 | 87.98 | 0.00 | - | 23 | 106 |
| 48.90 | 0.00 | - | 1 | 816 | 290.00 | 96.45 | 0.00 | - | 10 | 93 |
| 46.56 | 0.00 | - | 184 | 2,682 | 300.00 | 95.00 | 0.00 | - | 50 | 263 |
| 32.19 | 0.00 | - | 2 | 125 | 310.00 | 126.25 | 0.00 | - | 147 | 138 |
| 42.65 | 0.00 | - | 22 | 341 | 320.00 | 133.50 | 0.00 | - | 26 | 103 |
| 38.20 | 0.00 | - | 2 | 601 | 330.00 | 141.65 | 0.00 | - | 1 | 53 |
| 32.87 | 0.00 | - | 2 | 359 | 340.00 | 145.00 | 0.00 | - | 1 | 46 |
| 35.50 | 0.00 | - | 85 | 2,194 | 350.00 | 159.35 | 0.00 | - | 75 | 115 |
| 33.40 | 0.00 | - | 1 | 826 | 360.00 | 138.97 | 0.00 | - | 1 | 25 |
| 31.00 | 0.00 | - | 17 | 3,267 | 370.00 | 157.88 | 0.00 | - | 11 | 153 |
| 30.90 | 0.00 | - | 3 | 420 | 380.00 | 169.85 | 0.00 | - | 1 | 52 |
| 26.73 | 0.00 | - | 10 | 104 | 390.00 | 180.00 | 0.00 | - | 4 | 34 |
| 27.45 | 0.00 | - | 37 | 4,714 | 400.00 | 171.61 | 0.00 | - | 2 | 147 |
| 24.17 | 0.00 | - | 7 | 135 | 410.00 | 204.80 | 0.00 | - | 1 | 41 |
| 24.21 | 0.00 | - | 1 | 287 | 420.00 | 192.20 | 0.00 | - | 10 | 10 |
| 21.64 | 0.00 | - | 11 | 91 | 430.00 | 206.60 | 0.00 | - | 5 | 5 |
| 10.70 | 0.00 | - | 1 | 216 | 440.00 | 210.60 | 0.00 | - | 27 | 49 |
| 20.30 | 0.00 | - | 6 | 833 | 450.00 | 215.28 | 0.00 | - | 1 | 7 |
| 19.07 | 0.00 | - | 27 | 35 | 460.00 | 240.10 | 0.00 | - | 18 | 20 |
| 17.75 | 0.00 | - | 33 | 115 | 470.00 | 241.20 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | 2 | 298 | 480.00 | 243.95 | 0.00 | - | 4 | 58 |
| 16.10 | 0.00 | - | 2 | 295 | 490.00 | 241.35 | 0.00 | - | 1 | 2 |
| 17.47 | 0.00 | - | 12 | 1,024 | 500.00 | 266.83 | 0.00 | - | 2 | 47 |
| 13.90 | 0.00 | - | 1 | 150 | 510.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 34 | 2,520 | 520.00 | 302.10 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.