U.S. markets open in 3 hours 52 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,745.00 -199.00 (-0.51%) F Nasdaq
18,807.75 -132.75 (-0.70%) E-mini Russell 2000 Index Futur
2,052.60 -20.60 (-0.99%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,341.80 -14.70 (-0.62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.91 | 0.00 | - | 1 | 0 | 100.00 | 5.30 | 0.00 | - | 12 | 0 |
| 127.90 | 0.00 | - | 2 | 0 | 105.00 | 6.14 | 0.00 | - | 2 | 0 |
| 118.40 | 0.00 | - | 3 | 0 | 110.00 | 7.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 8.55 | 0.00 | - | 18 | 0 |
| 108.25 | 0.00 | - | 6 | 0 | 120.00 | 8.55 | 0.00 | - | 1 | 0 |
| 114.35 | 0.00 | - | 22 | 0 | 125.00 | 10.41 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 130.00 | 10.40 | 0.00 | - | 1 | 0 |
| 115.10 | 0.00 | - | 1 | 0 | 135.00 | 11.38 | 0.00 | - | 1 | 0 |
| 109.60 | 0.00 | - | 2 | 2 | 140.00 | 12.50 | 0.00 | - | 2 | 0 |
| 91.78 | 0.00 | - | 1 | 0 | 145.00 | 14.97 | 0.00 | - | 1 | 0 |
| 97.14 | 0.00 | - | 1 | 0 | 150.00 | 16.12 | 0.00 | - | 2 | 0 |
| 100.70 | 0.00 | - | - | 0 | 155.00 | 17.50 | 0.00 | - | 1 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 160.00 | 24.60 | 0.00 | - | 10 | 0 |
| 70.95 | 0.00 | - | 4 | 0 | 165.00 | 21.64 | 0.00 | - | 3 | 0 |
| 75.88 | 0.00 | - | 1 | 0 | 170.00 | 26.69 | 0.00 | - | 1 | 0 |
| 83.85 | 0.00 | - | 1 | 0 | 175.00 | 24.10 | 0.00 | - | 1 | 0 |
| 99.15 | 0.00 | - | 2 | 16 | 180.00 | 35.20 | 0.00 | - | 50 | 0 |
| 61.50 | 0.00 | - | 3 | 0 | 185.00 | 33.90 | 0.00 | - | 5 | 0 |
| 60.76 | 0.00 | - | 10 | 0 | 190.00 | 36.05 | 0.00 | - | 2 | 0 |
| 75.87 | 0.00 | - | 2 | 0 | 195.00 | 39.45 | 0.00 | - | 13 | 0 |
| 71.61 | 0.00 | - | 1 | 0 | 200.00 | 36.50 | 0.00 | - | 5 | 0 |
| 76.90 | 0.00 | - | 6 | 0 | 210.00 | 42.54 | 0.00 | - | 31 | 0 |
| 75.93 | 0.00 | - | 2 | 0 | 220.00 | 45.61 | 0.00 | - | 3 | 0 |
| 68.91 | 0.00 | - | 5 | 0 | 230.00 | 57.66 | 0.00 | - | 1 | 0 |
| 65.20 | 0.00 | - | 1 | 0 | 240.00 | 73.35 | 0.00 | - | 2 | 0 |
| 52.20 | 0.00 | - | 5 | 0 | 250.00 | 65.00 | 0.00 | - | 1 | 0 |
| 54.93 | 0.00 | - | 1 | 0 | 260.00 | 82.70 | 0.00 | - | 33 | 0 |
| 50.02 | 0.00 | - | 5 | 0 | 270.00 | 89.55 | 0.00 | - | 18 | 0 |
| 45.93 | 0.00 | - | 10 | 0 | 280.00 | 93.70 | 0.00 | - | 7 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 45.05 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 39.65 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 26.72 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 28.62 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 23.73 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 4 | 0 | 500.00 | 293.15 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 520.00 | 306.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.