Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2.50 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00010000 | 2023-08-03 2:11PM EDT | 10.00 | 82.00 | 67.90 | 69.60 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 15.00 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250321C00017500 | 2024-04-16 9:32AM EDT | 17.50 | 205.05 | 201.50 | 206.00 | 0.00 | - | - | 1 | 160.45% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 20.00 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 0.00% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 22.50 | 162.49 | 102.00 | 105.75 | 0.00 | - | 3 | 1 | 0.00% |
| COIN250321C00025000 | 2023-11-20 10:47AM EDT | 25.00 | 80.00 | 141.60 | 145.95 | 0.00 | - | 1 | 44 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 30.00 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 467.77% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 35.00 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 0.00% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 40.00 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 294.85% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 45.00 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 185.10% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 50.00 | 203.06 | 162.05 | 165.85 | 0.00 | - | 2 | 46 | 0.00% |
| COIN250321C00055000 | 2024-05-07 2:25PM EDT | 55.00 | 164.75 | 167.25 | 170.95 | 0.00 | - | 1 | 157 | 111.04% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 60.00 | 172.37 | 162.65 | 166.50 | 0.00 | - | 2 | 122 | 107.40% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 65.00 | 157.03 | 158.30 | 162.30 | 0.00 | - | 2 | 61 | 105.33% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 70.00 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 126.50% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 75.00 | 147.40 | 149.35 | 153.30 | 0.00 | - | 3 | 53 | 98.89% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 80.00 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 191.36% |
| COIN250321C00085000 | 2024-05-08 9:42AM EDT | 85.00 | 130.95 | 141.15 | 145.00 | 0.00 | - | 1 | 197 | 95.72% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 90.00 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 176.81% |
| COIN250321C00095000 | 2024-05-03 12:12PM EDT | 95.00 | 136.00 | 133.70 | 135.90 | 0.00 | - | 2 | 88 | 92.02% |
| COIN250321C00100000 | 2024-05-15 1:11PM EDT | 100.00 | 125.15 | 129.15 | 131.90 | -18.30 | -12.76% | 1 | 752 | 89.65% |
| COIN250321C00105000 | 2024-03-27 10:13AM EDT | 105.00 | 166.20 | 136.80 | 139.40 | 0.00 | - | 2 | 69 | 119.59% |
| COIN250321C00110000 | 2024-05-03 9:56AM EDT | 110.00 | 131.20 | 122.30 | 124.50 | 0.00 | - | 1 | 81 | 88.89% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 115.00 | 132.00 | 117.90 | 120.65 | 0.00 | - | 1 | 50 | 86.76% |
| COIN250321C00120000 | 2024-05-07 9:37AM EDT | 120.00 | 125.36 | 114.55 | 116.35 | 0.00 | - | 9 | 125 | 85.35% |
| COIN250321C00125000 | 2024-05-02 10:03AM EDT | 125.00 | 106.63 | 111.40 | 113.05 | -2.72 | -2.49% | 1 | 78 | 85.25% |
| COIN250321C00130000 | 2024-05-06 10:01AM EDT | 130.00 | 122.51 | 107.90 | 110.00 | 0.00 | - | 1 | 339 | 84.85% |
| COIN250321C00135000 | 2024-05-06 10:01AM EDT | 135.00 | 119.27 | 104.70 | 106.55 | 0.00 | - | 1 | 79 | 84.18% |
| COIN250321C00140000 | 2024-05-08 12:35PM EDT | 140.00 | 97.60 | 101.70 | 103.15 | 0.00 | - | 8 | 74 | 83.64% |
| COIN250321C00145000 | 2024-04-30 1:38PM EDT | 145.00 | 91.90 | 97.40 | 99.85 | 0.00 | - | 4 | 105 | 81.84% |
| COIN250321C00150000 | 2024-05-09 3:35PM EDT | 150.00 | 88.97 | 95.60 | 97.05 | 0.00 | - | 3 | 335 | 82.75% |
| COIN250321C00155000 | 2024-05-07 10:40AM EDT | 155.00 | 96.65 | 92.70 | 93.90 | 0.00 | - | 2 | 239 | 82.17% |
| COIN250321C00160000 | 2024-05-10 1:13PM EDT | 160.00 | 77.50 | 89.80 | 91.25 | 0.00 | - | 1 | 386 | 81.91% |
| COIN250321C00165000 | 2024-05-09 3:54PM EDT | 165.00 | 80.76 | 86.90 | 88.50 | 0.00 | - | 1 | 138 | 81.45% |
| COIN250321C00170000 | 2024-05-15 12:24PM EDT | 170.00 | 78.00 | 83.60 | 86.70 | +7.40 | +10.48% | 5 | 711 | 81.32% |
| COIN250321C00175000 | 2024-05-13 11:21AM EDT | 175.00 | 69.36 | 82.30 | 83.55 | 0.00 | - | 1 | 93 | 81.59% |
| COIN250321C00180000 | 2024-05-03 10:21AM EDT | 180.00 | 87.05 | 78.75 | 80.75 | 0.00 | - | 2 | 153 | 80.29% |
| COIN250321C00185000 | 2024-04-19 1:01PM EDT | 185.00 | 82.15 | 76.10 | 78.20 | 0.00 | - | 1 | 48 | 79.79% |
| COIN250321C00190000 | 2024-05-15 11:12AM EDT | 190.00 | 68.60 | 74.20 | 75.90 | +4.90 | +7.69% | 1 | 32 | 79.93% |
| COIN250321C00195000 | 2024-05-15 3:22PM EDT | 195.00 | 71.87 | 72.15 | 73.75 | +13.80 | +23.76% | 1 | 282 | 79.97% |
| COIN250321C00200000 | 2024-05-15 11:30AM EDT | 200.00 | 65.95 | 70.60 | 71.60 | +8.05 | +13.90% | 1 | 864 | 80.26% |
| COIN250321C00210000 | 2024-05-15 2:32PM EDT | 210.00 | 63.60 | 66.55 | 68.35 | +8.27 | +14.95% | 2 | 78 | 80.62% |
| COIN250321C00220000 | 2024-05-15 3:08PM EDT | 220.00 | 60.30 | 62.60 | 63.55 | +11.95 | +24.72% | 4 | 103 | 79.68% |
| COIN250321C00230000 | 2024-05-14 1:38PM EDT | 230.00 | 47.88 | 58.95 | 60.10 | 0.00 | - | 2 | 957 | 79.55% |
| COIN250321C00240000 | 2024-05-15 1:20PM EDT | 240.00 | 51.55 | 54.25 | 56.65 | +8.97 | +21.07% | 3 | 240 | 78.49% |
| COIN250321C00250000 | 2024-05-15 2:13PM EDT | 250.00 | 48.90 | 52.30 | 53.40 | +8.58 | +21.28% | 9 | 722 | 79.05% |
| COIN250321C00260000 | 2024-05-15 2:34PM EDT | 260.00 | 46.85 | 49.45 | 50.40 | +4.98 | +11.89% | 2 | 125 | 78.95% |
| COIN250321C00270000 | 2024-05-15 12:45PM EDT | 270.00 | 42.70 | 46.75 | 47.75 | +7.70 | +22.00% | 4 | 848 | 78.96% |
| COIN250321C00280000 | 2024-05-08 12:59PM EDT | 280.00 | 44.00 | 44.10 | 45.05 | +0.60 | +1.38% | 25 | 185 | 78.75% |
| COIN250321C00290000 | 2024-05-13 3:05PM EDT | 290.00 | 32.05 | 41.60 | 42.40 | 0.00 | - | 5 | 262 | 78.49% |
| COIN250321C00300000 | 2024-05-15 3:54PM EDT | 300.00 | 40.00 | 39.35 | 40.05 | +7.85 | +24.42% | 91 | 1,478 | 78.38% |
| COIN250321C00310000 | 2024-05-15 12:55PM EDT | 310.00 | 34.15 | 37.25 | 38.30 | +5.79 | +20.42% | 1 | 137 | 78.57% |
| COIN250321C00320000 | 2024-05-09 10:00AM EDT | 320.00 | 30.95 | 35.30 | 35.95 | 0.00 | - | 1 | 263 | 78.33% |
| COIN250321C00330000 | 2024-05-15 3:48PM EDT | 330.00 | 32.93 | 33.50 | 34.30 | +6.88 | +26.41% | 1 | 259 | 78.47% |
| COIN250321C00340000 | 2024-05-10 11:44AM EDT | 340.00 | 25.80 | 30.95 | 32.35 | 0.00 | - | 56 | 115 | 77.80% |
| COIN250321C00350000 | 2024-05-14 12:57PM EDT | 350.00 | 26.59 | 30.00 | 31.15 | +3.08 | +13.10% | 7 | 371 | 78.50% |
| COIN250321C00360000 | 2024-05-15 11:49AM EDT | 360.00 | 25.14 | 28.55 | 29.20 | +2.04 | +8.83% | 27 | 145 | 78.28% |
| COIN250321C00370000 | 2024-05-10 11:44AM EDT | 370.00 | 21.70 | 26.45 | 28.20 | 0.00 | - | 2 | 936 | 78.14% |
| COIN250321C00380000 | 2024-05-15 12:54PM EDT | 380.00 | 23.20 | 25.45 | 26.45 | +1.40 | +6.42% | 1 | 64 | 78.11% |
| COIN250321C00390000 | 2024-05-10 3:27PM EDT | 390.00 | 19.05 | 24.05 | 25.95 | 0.00 | - | 315 | 721 | 78.56% |
| COIN250321C00400000 | 2024-05-14 3:13PM EDT | 400.00 | 17.85 | 22.35 | 24.85 | 0.00 | - | 17 | 674 | 78.30% |
| COIN250321C00410000 | 2024-05-14 10:06AM EDT | 410.00 | 16.20 | 21.50 | 23.40 | 0.00 | - | 1 | 13 | 78.28% |
| COIN250321C00420000 | 2024-05-14 10:35AM EDT | 420.00 | 16.30 | 21.00 | 22.15 | 0.00 | - | 1 | 27 | 78.56% |
| COIN250321C00430000 | 2024-05-15 9:43AM EDT | 430.00 | 18.36 | 20.05 | 21.05 | +3.75 | +25.67% | 1 | 35 | 78.56% |
| COIN250321C00440000 | 2024-05-15 3:42PM EDT | 440.00 | 19.10 | 19.00 | 20.35 | -1.15 | -5.68% | 32 | 185 | 78.69% |
| COIN250321C00450000 | 2024-05-15 9:51AM EDT | 450.00 | 16.05 | 16.90 | 20.00 | +1.92 | +13.59% | 4 | 91 | 78.21% |
| COIN250321C00460000 | 2024-05-10 1:44PM EDT | 460.00 | 13.39 | 17.10 | 19.40 | 0.00 | - | 100 | 257 | 79.22% |
| COIN250321C00470000 | 2024-05-01 10:15AM EDT | 470.00 | 18.75 | 16.55 | 17.70 | 0.00 | - | 3 | 8 | 78.75% |
| COIN250321C00480000 | 2024-05-14 10:53AM EDT | 480.00 | 11.90 | 15.55 | 17.60 | 0.00 | - | 11 | 102 | 79.10% |
| COIN250321C00490000 | 2024-05-14 10:53AM EDT | 490.00 | 11.30 | 15.00 | 16.70 | 0.00 | - | 21 | 48 | 79.13% |
| COIN250321C00500000 | 2024-05-15 1:59PM EDT | 500.00 | 13.15 | 13.50 | 16.10 | +2.15 | +19.55% | 13 | 680 | 78.55% |
| COIN250321C00510000 | 2024-05-14 10:53AM EDT | 510.00 | 10.25 | 13.65 | 15.85 | 0.00 | - | 12 | 59 | 79.57% |
| COIN250321C00520000 | 2024-05-15 3:02PM EDT | 520.00 | 12.40 | 13.05 | 14.90 | +2.60 | +26.53% | 3 | 169 | 79.33% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2.50 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 208.59% |
| COIN250321P00005000 | 2024-04-10 3:01PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 50.00% |
| COIN250321P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.07 | 0.00 | 0.33 | 0.00 | - | 2 | 21 | 157.81% |
| COIN250321P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.21 | 0.05 | 0.28 | 0.00 | - | 10 | 193 | 142.58% |
| COIN250321P00012500 | 2024-02-09 3:47PM EDT | 12.50 | 0.30 | 0.00 | 2.38 | 0.00 | - | 22 | 11 | 181.15% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 15.00 | 0.30 | 0.00 | 0.46 | 0.00 | - | 1 | 28 | 127.73% |
| COIN250321P00017500 | 2024-02-20 12:47PM EDT | 17.50 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 158.06% |
| COIN250321P00020000 | 2024-05-08 1:54PM EDT | 20.00 | 0.23 | 0.18 | 0.62 | 0.00 | - | 5 | 99 | 122.36% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 22.50 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 126.71% |
| COIN250321P00025000 | 2024-03-04 11:20AM EDT | 25.00 | 0.78 | 0.00 | 1.08 | 0.00 | - | 1 | 122 | 115.53% |
| COIN250321P00030000 | 2024-05-03 9:57AM EDT | 30.00 | 0.50 | 0.00 | 0.74 | 0.00 | - | 5 | 315 | 99.66% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 35.00 | 1.00 | 0.00 | 0.86 | 0.00 | - | 1 | 65 | 93.85% |
| COIN250321P00040000 | 2024-05-15 2:50PM EDT | 40.00 | 0.71 | 0.44 | 1.91 | +0.01 | +1.43% | 100 | 346 | 102.76% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 1.45 | 0.27 | 2.63 | 0.00 | - | 1 | 76 | 99.61% |
| COIN250321P00050000 | 2024-05-06 10:55AM EDT | 50.00 | 1.25 | 0.95 | 1.35 | 0.00 | - | 4 | 564 | 89.09% |
| COIN250321P00055000 | 2024-04-18 2:03PM EDT | 55.00 | 2.00 | 1.13 | 1.62 | 0.00 | - | 2 | 66 | 86.38% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 60.00 | 3.40 | 1.26 | 2.17 | 0.00 | - | 1 | 226 | 84.81% |
| COIN250321P00065000 | 2024-05-10 3:41PM EDT | 65.00 | 2.37 | 1.33 | 3.40 | 0.00 | - | 1 | 87 | 85.55% |
| COIN250321P00070000 | 2024-05-15 2:56PM EDT | 70.00 | 2.44 | 1.85 | 2.82 | -0.57 | -18.94% | 1 | 355 | 80.46% |
| COIN250321P00075000 | 2024-05-03 2:19PM EDT | 75.00 | 3.65 | 1.91 | 3.30 | 0.00 | - | 3 | 143 | 77.89% |
| COIN250321P00080000 | 2024-05-10 2:00PM EDT | 80.00 | 3.85 | 2.67 | 3.85 | 0.00 | - | 6 | 145 | 77.70% |
| COIN250321P00085000 | 2024-05-10 12:08PM EDT | 85.00 | 4.65 | 2.90 | 4.45 | 0.00 | - | 7 | 254 | 75.78% |
| COIN250321P00090000 | 2024-05-08 9:52AM EDT | 90.00 | 5.30 | 3.20 | 6.20 | 0.00 | - | 20 | 134 | 76.67% |
| COIN250321P00095000 | 2024-05-08 12:32PM EDT | 95.00 | 6.02 | 5.05 | 6.15 | 0.00 | - | 1 | 232 | 76.42% |
| COIN250321P00100000 | 2024-05-15 3:27PM EDT | 100.00 | 6.00 | 5.80 | 7.10 | -0.98 | -14.04% | 2 | 1,276 | 75.66% |
| COIN250321P00105000 | 2024-05-03 3:59PM EDT | 105.00 | 8.25 | 6.90 | 7.25 | 0.00 | - | 2 | 81 | 73.91% |
| COIN250321P00110000 | 2024-05-14 1:38PM EDT | 110.00 | 9.55 | 7.90 | 8.30 | 0.00 | - | 10 | 236 | 73.38% |
| COIN250321P00115000 | 2024-05-10 3:07PM EDT | 115.00 | 10.85 | 8.90 | 9.40 | 0.00 | - | 1 | 106 | 72.70% |
| COIN250321P00120000 | 2024-05-13 12:56PM EDT | 120.00 | 11.85 | 8.95 | 10.90 | 0.00 | - | 5 | 306 | 71.09% |
| COIN250321P00125000 | 2024-05-13 11:36AM EDT | 125.00 | 12.40 | 11.55 | 12.05 | -1.00 | -7.46% | 1 | 272 | 72.20% |
| COIN250321P00130000 | 2024-05-13 11:47AM EDT | 130.00 | 14.80 | 11.30 | 14.40 | 0.00 | - | 5 | 712 | 70.99% |
| COIN250321P00135000 | 2024-05-14 9:48AM EDT | 135.00 | 16.60 | 14.25 | 15.00 | 0.00 | - | 3 | 623 | 71.29% |
| COIN250321P00140000 | 2024-05-13 10:31AM EDT | 140.00 | 18.30 | 15.90 | 16.60 | 0.00 | - | 1 | 67 | 71.03% |
| COIN250321P00145000 | 2024-05-14 9:48AM EDT | 145.00 | 20.45 | 17.60 | 18.50 | 0.00 | - | 3 | 146 | 70.94% |
| COIN250321P00150000 | 2024-05-15 11:04AM EDT | 150.00 | 20.75 | 19.50 | 20.20 | -1.65 | -7.37% | 10 | 140 | 70.67% |
| COIN250321P00155000 | 2024-05-02 2:48PM EDT | 155.00 | 25.00 | 20.65 | 22.10 | 0.00 | - | 1 | 38 | 69.75% |
| COIN250321P00160000 | 2024-04-30 3:35PM EDT | 160.00 | 23.49 | 23.35 | 24.20 | -8.96 | -27.61% | 1 | 119 | 70.25% |
| COIN250321P00165000 | 2024-05-14 12:43PM EDT | 165.00 | 29.50 | 24.50 | 26.05 | 0.00 | - | 1 | 7 | 69.06% |
| COIN250321P00170000 | 2024-05-10 10:22AM EDT | 170.00 | 30.85 | 27.60 | 28.25 | 0.00 | - | 2 | 190 | 69.65% |
| COIN250321P00175000 | 2024-05-08 9:43AM EDT | 175.00 | 34.50 | 29.70 | 30.60 | 0.00 | - | 312 | 735 | 69.40% |
| COIN250321P00180000 | 2024-05-15 9:57AM EDT | 180.00 | 34.25 | 31.85 | 33.25 | -3.65 | -9.63% | 1 | 252 | 69.29% |
| COIN250321P00185000 | 2024-05-10 2:39PM EDT | 185.00 | 39.68 | 34.50 | 35.40 | 0.00 | - | 5 | 40 | 69.06% |
| COIN250321P00190000 | 2024-05-10 3:04PM EDT | 190.00 | 42.10 | 36.90 | 38.40 | 0.00 | - | 2 | 641 | 69.15% |
| COIN250321P00195000 | 2024-05-15 9:31AM EDT | 195.00 | 42.00 | 39.75 | 40.65 | -1.78 | -4.07% | 10 | 79 | 68.92% |
| COIN250321P00200000 | 2024-05-15 3:48PM EDT | 200.00 | 42.57 | 42.15 | 43.05 | -6.18 | -12.68% | 1 | 178 | 68.37% |
| COIN250321P00210000 | 2024-05-15 2:34PM EDT | 210.00 | 48.55 | 47.55 | 49.70 | -5.85 | -10.75% | 4 | 190 | 68.66% |
| COIN250321P00220000 | 2024-05-13 2:57PM EDT | 220.00 | 60.31 | 53.75 | 54.85 | 0.00 | - | 1 | 221 | 68.10% |
| COIN250321P00230000 | 2024-05-15 10:55AM EDT | 230.00 | 62.10 | 59.45 | 60.60 | -2.40 | -3.72% | 2 | 157 | 67.28% |
| COIN250321P00240000 | 2024-05-09 2:13PM EDT | 240.00 | 65.90 | 66.20 | 66.85 | -5.15 | -7.25% | 26 | 151 | 67.14% |
| COIN250321P00250000 | 2024-05-09 11:12AM EDT | 250.00 | 76.95 | 72.55 | 73.95 | 0.00 | - | 1 | 197 | 66.97% |
| COIN250321P00260000 | 2024-05-15 9:41AM EDT | 260.00 | 80.65 | 79.05 | 80.35 | -6.50 | -7.46% | 4 | 91 | 66.19% |
| COIN250321P00270000 | 2024-05-08 1:43PM EDT | 270.00 | 91.40 | 86.05 | 88.35 | 0.00 | - | 12 | 60 | 66.45% |
| COIN250321P00280000 | 2024-05-07 1:26PM EDT | 280.00 | 98.00 | 92.10 | 95.35 | 0.00 | - | 1 | 65 | 65.26% |
| COIN250321P00290000 | 2024-05-06 12:43PM EDT | 290.00 | 101.80 | 100.90 | 102.40 | 0.00 | - | 20 | 33 | 65.57% |
| COIN250321P00300000 | 2024-05-09 11:34AM EDT | 300.00 | 113.45 | 108.35 | 109.75 | 0.00 | - | 27 | 22 | 65.01% |
| COIN250321P00310000 | 2024-04-15 1:00PM EDT | 310.00 | 116.70 | 116.00 | 118.30 | 0.00 | - | 2 | 8 | 65.12% |
| COIN250321P00320000 | 2024-04-24 2:32PM EDT | 320.00 | 128.94 | 123.40 | 126.35 | 0.00 | - | - | 1 | 64.56% |
| COIN250321P00330000 | 2024-04-29 1:49PM EDT | 330.00 | 138.20 | 130.85 | 133.50 | 0.00 | - | 3 | 18 | 63.24% |
| COIN250321P00340000 | 2024-04-15 3:31PM EDT | 340.00 | 144.70 | 140.05 | 142.10 | 0.00 | - | 2 | 48 | 63.86% |
| COIN250321P00350000 | 2024-04-09 3:58PM EDT | 350.00 | 143.42 | 154.65 | 156.85 | 0.00 | - | 20 | 21 | 72.15% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 360.00 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 47.68% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 370.00 | 176.15 | 164.10 | 167.75 | 0.00 | - | 2 | 36 | 62.21% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 380.00 | 165.05 | 178.50 | 180.15 | 0.00 | - | 1 | 64 | 68.90% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 390.00 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 51.52% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 400.00 | 178.23 | 191.55 | 195.55 | 0.00 | - | 4 | 10 | 63.41% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 440.00 | 223.47 | 225.70 | 229.20 | 0.00 | - | - | 1 | 57.85% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 460.00 | 243.92 | 244.85 | 247.60 | 0.00 | - | - | 1 | 57.51% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 470.00 | 252.74 | 254.30 | 257.05 | 0.00 | - | - | 1 | 57.32% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 480.00 | 248.85 | 262.70 | 266.25 | 0.00 | - | 13 | 13 | 55.26% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 500.00 | 284.69 | 282.65 | 284.80 | 0.00 | - | 1 | 11 | 55.04% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 510.00 | 294.25 | 291.90 | 294.85 | 0.00 | - | 1 | 2 | 54.86% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 520.00 | 303.40 | 300.60 | 304.15 | 0.00 | - | 1 | 3 | 52.09% |
© 2024 Yahoo. Todos los derechos reservados.