U.S. markets open in 2 hours 50 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,827.75 -112.75 (-0.60%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.80 -11.70 (-0.50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.25 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 2 | 21 |
| 82.00 | 0.00 | - | 1 | 22 | 10.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 22 | 11 |
| 48.30 | 0.00 | - | 1 | 5 | 15.00 | 0.30 | 0.00 | - | 1 | 28 |
| 205.05 | 0.00 | - | - | 1 | 17.50 | 0.38 | 0.00 | - | 8 | 19 |
| 217.00 | 0.00 | - | 60 | 49 | 20.00 | 0.23 | 0.00 | - | 7 | 0 |
| 162.49 | 0.00 | - | 3 | 1 | 22.50 | 0.73 | 0.00 | - | 38 | 80 |
| 80.00 | 0.00 | - | 1 | 44 | 25.00 | 0.78 | 0.00 | - | 1 | 122 |
| 219.02 | 0.00 | - | 1 | 32 | 30.00 | 0.57 | 0.00 | - | 1 | 0 |
| 211.69 | 0.00 | - | 1 | 0 | 35.00 | 1.00 | 0.00 | - | 1 | 65 |
| 148.00 | 0.00 | - | 1 | 15 | 40.00 | 0.71 | 0.00 | - | 100 | 0 |
| 237.10 | 0.00 | - | 1 | 32 | 45.00 | 0.98 | 0.00 | - | 10 | 0 |
| 176.70 | 0.00 | - | 1 | 0 | 50.00 | 0.95 | 0.00 | - | 2 | 0 |
| 164.75 | 0.00 | - | 3 | 0 | 55.00 | 2.09 | 0.00 | - | 2 | 0 |
| 172.37 | 0.00 | - | 2 | 122 | 60.00 | 3.40 | 0.00 | - | 1 | 0 |
| 157.03 | 0.00 | - | 2 | 61 | 65.00 | 2.37 | 0.00 | - | 4 | 0 |
| 211.16 | 0.00 | - | 1 | 404 | 70.00 | 2.44 | 0.00 | - | 1 | 0 |
| 147.40 | 0.00 | - | 3 | 53 | 75.00 | 3.88 | 0.00 | - | 10 | 0 |
| 191.21 | 0.00 | - | 2 | 118 | 80.00 | 3.94 | 0.00 | - | 14 | 0 |
| 130.95 | 0.00 | - | 2 | 0 | 85.00 | 4.65 | 0.00 | - | 10 | 0 |
| 150.60 | 0.00 | - | 1 | 0 | 90.00 | 5.65 | 0.00 | - | 5 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 95.00 | 5.00 | 0.00 | - | 3 | 0 |
| 130.46 | 0.00 | - | 28 | 0 | 100.00 | 5.00 | 0.00 | - | 1 | 0 |
| 166.20 | 0.00 | - | 2 | 69 | 105.00 | 8.10 | 0.00 | - | 1 | 0 |
| 142.05 | 0.00 | - | 1 | 0 | 110.00 | 7.08 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 1 | 50 | 115.00 | 7.65 | 0.00 | - | 1 | 0 |
| 133.74 | 0.00 | - | 1 | 0 | 120.00 | 10.15 | 0.00 | - | 1 | 0 |
| 106.63 | 0.00 | - | 1 | 0 | 125.00 | 11.75 | 0.00 | - | 1 | 0 |
| 109.23 | 0.00 | - | 6 | 0 | 130.00 | 12.25 | 0.00 | - | 5 | 0 |
| 119.27 | 0.00 | - | 1 | 0 | 135.00 | 13.04 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | 1 | 0 | 140.00 | 13.75 | 0.00 | - | 1 | 0 |
| 98.95 | 0.00 | - | 1 | 0 | 145.00 | 15.53 | 0.00 | - | 1 | 0 |
| 107.67 | 0.00 | - | 3 | 0 | 150.00 | 16.63 | 0.00 | - | 7 | 0 |
| 105.85 | 0.00 | - | 2 | 0 | 155.00 | 25.00 | 0.00 | - | 1 | 0 |
| 102.70 | 0.00 | - | 4 | 0 | 160.00 | 21.90 | 0.00 | - | 3 | 0 |
| 94.80 | 0.00 | - | 1 | 0 | 165.00 | 29.50 | 0.00 | - | 1 | 0 |
| 93.09 | 0.00 | - | 1 | 0 | 170.00 | 24.08 | 0.00 | - | 1 | 0 |
| 69.36 | 0.00 | - | 1 | 0 | 175.00 | 25.59 | 0.00 | - | 1 | 0 |
| 92.05 | 0.00 | - | 2 | 0 | 180.00 | 29.05 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 12 | 0 | 185.00 | 33.85 | 0.00 | - | 5 | 0 |
| 74.87 | 0.00 | - | 2 | 0 | 190.00 | 32.01 | 0.00 | - | 1 | 0 |
| 78.33 | 0.00 | - | 1 | 0 | 195.00 | 39.35 | 0.00 | - | 1 | 0 |
| 87.25 | 0.00 | - | 9 | 0 | 200.00 | 36.83 | 0.00 | - | 2 | 0 |
| 72.10 | 0.00 | - | 3 | 0 | 210.00 | 45.06 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 12 | 0 | 220.00 | 50.80 | 0.00 | - | 105 | 0 |
| 70.60 | 0.00 | - | 6 | 0 | 230.00 | 54.83 | 0.00 | - | 5 | 0 |
| 73.17 | 0.00 | - | 21 | 0 | 240.00 | 67.30 | 0.00 | - | 1 | 0 |
| 70.05 | 0.00 | - | 11 | 0 | 250.00 | 67.49 | 0.00 | - | 1 | 0 |
| 64.03 | 0.00 | - | 1 | 0 | 260.00 | 80.65 | 0.00 | - | 4 | 0 |
| 58.18 | 0.00 | - | 1 | 0 | 270.00 | 91.40 | 0.00 | - | 33 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 280.00 | 100.80 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 12 | 0 | 290.00 | 101.80 | 0.00 | - | 41 | 0 |
| 55.00 | 0.00 | - | 8 | 0 | 300.00 | 113.45 | 0.00 | - | 1 | 0 |
| 51.06 | 0.00 | - | 1 | 0 | 310.00 | 116.70 | 0.00 | - | 2 | 8 |
| 40.00 | 0.00 | - | 6 | 0 | 320.00 | 128.94 | 0.00 | - | - | 1 |
| 42.19 | 0.00 | - | 1 | 0 | 330.00 | 138.20 | 0.00 | - | 3 | 0 |
| 39.43 | 0.00 | - | 4 | 0 | 340.00 | 144.70 | 0.00 | - | 2 | 48 |
| 42.60 | 0.00 | - | 1 | 0 | 350.00 | 143.16 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 15 | 0 | 360.00 | 169.37 | 0.00 | - | 2 | 64 |
| 34.00 | 0.00 | - | 2 | 0 | 370.00 | 158.00 | 0.00 | - | 2 | 0 |
| 34.51 | 0.00 | - | 1 | 0 | 380.00 | 165.05 | 0.00 | - | 1 | 64 |
| 32.10 | 0.00 | - | 1 | 0 | 390.00 | 188.60 | 0.00 | - | 5 | 14 |
| 35.00 | 0.00 | - | 252 | 0 | 400.00 | 178.23 | 0.00 | - | 4 | 10 |
| 28.80 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 12 | 0 | 430.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 32 | 0 | 440.00 | 223.47 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 13.83 | 0.00 | - | 1 | 0 | 460.00 | 243.92 | 0.00 | - | - | 1 |
| 18.75 | 0.00 | - | 3 | 0 | 470.00 | 252.74 | 0.00 | - | - | 1 |
| 13.19 | 0.00 | - | 3 | 0 | 480.00 | 248.85 | 0.00 | - | 13 | 13 |
| 23.75 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 0 | 500.00 | 284.69 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 5 | 0 | 510.00 | 294.25 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 520.00 | 303.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.