Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620C00015000 | 2023-10-05 10:25AM EDT | 15.00 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 20.00 | 202.70 | 199.50 | 203.50 | 0.00 | - | 1 | 1 | 137.57% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 35.00 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 40.00 | 189.82 | 181.50 | 186.00 | 0.00 | - | 3 | 4 | 117.31% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 45.00 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00050000 | 2024-05-03 3:16PM EDT | 50.00 | 179.07 | 172.00 | 176.50 | 0.00 | - | 1 | 58 | 105.20% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 55.00 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 50.78% |
| COIN250620C00060000 | 2024-05-13 1:07PM EDT | 60.00 | 145.51 | 163.50 | 168.00 | 0.00 | - | 2 | 52 | 100.69% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 65.00 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 97.53% |
| COIN250620C00070000 | 2024-04-09 2:11PM EDT | 70.00 | 182.68 | 146.05 | 150.50 | 0.00 | - | 11 | 61 | 54.52% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 75.00 | 178.64 | 142.05 | 146.30 | 0.00 | - | 11 | 48 | 59.89% |
| COIN250620C00080000 | 2024-05-08 10:23AM EDT | 80.00 | 144.05 | 147.05 | 151.50 | 0.00 | - | 2 | 55 | 93.11% |
| COIN250620C00085000 | 2024-04-15 1:48PM EDT | 85.00 | 157.10 | 144.50 | 147.35 | 0.00 | - | 5 | 90 | 93.53% |
| COIN250620C00090000 | 2024-03-15 1:54PM EDT | 90.00 | 161.00 | 167.70 | 171.35 | 0.00 | - | 1 | 129 | 166.89% |
| COIN250620C00095000 | 2024-04-18 10:22AM EDT | 95.00 | 145.29 | 137.25 | 139.50 | 0.00 | - | 2 | 622 | 91.03% |
| COIN250620C00100000 | 2024-05-14 1:30PM EDT | 100.00 | 117.50 | 131.60 | 135.75 | 0.00 | - | 1 | 209 | 87.26% |
| COIN250620C00105000 | 2024-02-07 2:38PM EDT | 105.00 | 51.30 | 167.55 | 171.95 | 0.00 | - | 2 | 20 | 180.69% |
| COIN250620C00110000 | 2024-05-03 11:18AM EDT | 110.00 | 129.20 | 125.65 | 128.65 | 0.00 | - | 16 | 145 | 86.90% |
| COIN250620C00115000 | 2024-05-10 11:46AM EDT | 115.00 | 110.34 | 123.20 | 124.95 | 0.00 | - | 11 | 80 | 86.84% |
| COIN250620C00120000 | 2024-05-14 1:35PM EDT | 120.00 | 104.12 | 118.40 | 121.25 | 0.00 | - | 1 | 57 | 84.21% |
| COIN250620C00125000 | 2024-04-16 12:18PM EDT | 125.00 | 112.65 | 116.00 | 118.05 | 0.00 | - | 1 | 28 | 84.47% |
| COIN250620C00130000 | 2024-05-15 2:42PM EDT | 130.00 | 111.18 | 112.50 | 115.00 | -1.19 | -1.06% | 1 | 74 | 83.66% |
| COIN250620C00135000 | 2024-05-02 12:20PM EDT | 135.00 | 115.95 | 109.40 | 111.95 | 0.00 | - | 6 | 47 | 83.13% |
| COIN250620C00140000 | 2024-05-15 12:41PM EDT | 140.00 | 102.50 | 107.45 | 108.95 | +1.23 | +1.21% | 2 | 115 | 83.52% |
| COIN250620C00145000 | 2024-05-08 11:12AM EDT | 145.00 | 101.00 | 103.85 | 106.15 | 0.00 | - | 4 | 52 | 82.55% |
| COIN250620C00150000 | 2024-05-15 2:48PM EDT | 150.00 | 99.24 | 100.85 | 103.35 | +4.24 | +4.46% | 4 | 258 | 82.00% |
| COIN250620C00155000 | 2024-05-10 9:49AM EDT | 155.00 | 92.80 | 98.80 | 100.60 | 0.00 | - | 3 | 50 | 82.14% |
| COIN250620C00160000 | 2024-05-13 3:35PM EDT | 160.00 | 82.05 | 96.75 | 98.45 | 0.00 | - | 1 | 102 | 82.61% |
| COIN250620C00165000 | 2024-04-23 12:12PM EDT | 165.00 | 112.99 | 93.25 | 95.45 | 0.00 | - | 1 | 343 | 81.27% |
| COIN250620C00170000 | 2024-05-03 10:36AM EDT | 170.00 | 101.95 | 90.75 | 93.00 | 0.00 | - | 6 | 801 | 81.01% |
| COIN250620C00175000 | 2024-04-15 2:26PM EDT | 175.00 | 105.15 | 89.20 | 91.55 | 0.00 | - | 1 | 27 | 82.01% |
| COIN250620C00180000 | 2024-05-10 2:46PM EDT | 180.00 | 74.00 | 85.95 | 89.15 | 0.00 | - | 2 | 283 | 81.08% |
| COIN250620C00185000 | 2024-04-30 9:43AM EDT | 185.00 | 86.90 | 84.70 | 86.45 | 0.00 | - | 1 | 52 | 81.23% |
| COIN250620C00190000 | 2024-05-14 1:46PM EDT | 190.00 | 69.60 | 81.05 | 84.75 | 0.00 | - | 1 | 69 | 80.40% |
| COIN250620C00195000 | 2024-05-06 11:03AM EDT | 195.00 | 92.70 | 80.30 | 81.75 | 0.00 | - | 5 | 40 | 80.53% |
| COIN250620C00200000 | 2024-05-15 3:28PM EDT | 200.00 | 78.00 | 78.40 | 79.75 | +12.31 | +18.74% | 8 | 528 | 80.49% |
| COIN250620C00210000 | 2024-05-14 9:38AM EDT | 210.00 | 72.00 | 73.60 | 75.75 | +9.95 | +16.04% | 10 | 684 | 79.61% |
| COIN250620C00220000 | 2024-05-14 2:36PM EDT | 220.00 | 58.85 | 69.45 | 72.00 | 0.00 | - | 8 | 62 | 79.05% |
| COIN250620C00230000 | 2024-05-15 2:49PM EDT | 230.00 | 64.14 | 67.25 | 68.60 | +9.39 | +17.15% | 34 | 110 | 79.62% |
| COIN250620C00240000 | 2024-05-06 10:31AM EDT | 240.00 | 78.17 | 63.25 | 65.35 | 0.00 | - | 1 | 144 | 79.02% |
| COIN250620C00250000 | 2024-05-15 11:29AM EDT | 250.00 | 59.10 | 60.90 | 62.20 | +9.17 | +18.37% | 6 | 265 | 79.22% |
| COIN250620C00260000 | 2024-05-15 2:54PM EDT | 260.00 | 55.95 | 57.95 | 59.30 | +8.95 | +19.04% | 121 | 233 | 79.04% |
| COIN250620C00270000 | 2024-05-15 2:27PM EDT | 270.00 | 53.00 | 55.10 | 56.60 | +8.30 | +18.57% | 1 | 123 | 78.86% |
| COIN250620C00280000 | 2024-05-13 11:53AM EDT | 280.00 | 43.68 | 52.20 | 53.90 | 0.00 | - | 4 | 70 | 78.50% |
| COIN250620C00290000 | 2024-05-15 3:21PM EDT | 290.00 | 48.95 | 50.15 | 51.35 | -0.90 | -1.81% | 1 | 107 | 78.54% |
| COIN250620C00300000 | 2024-05-15 1:48PM EDT | 300.00 | 44.30 | 47.80 | 48.90 | +5.61 | +14.50% | 2 | 1,240 | 78.34% |
| COIN250620C00310000 | 2024-05-15 9:30AM EDT | 310.00 | 40.25 | 44.75 | 47.35 | +3.25 | +8.78% | 1 | 156 | 78.11% |
| COIN250620C00320000 | 2024-05-15 2:48PM EDT | 320.00 | 41.10 | 43.10 | 44.65 | +5.85 | +16.60% | 3 | 215 | 77.90% |
| COIN250620C00330000 | 2024-05-13 11:43AM EDT | 330.00 | 33.95 | 41.10 | 42.70 | 0.00 | - | 1 | 22 | 77.80% |
| COIN250620C00340000 | 2024-05-10 10:35AM EDT | 340.00 | 36.40 | 38.10 | 40.80 | +1.45 | +4.15% | 1 | 134 | 77.06% |
| COIN250620C00350000 | 2024-05-14 1:04PM EDT | 350.00 | 30.69 | 37.70 | 39.50 | 0.00 | - | 2 | 137 | 77.98% |
| COIN250620C00360000 | 2024-05-14 10:59AM EDT | 360.00 | 34.55 | 36.45 | 38.25 | +4.55 | +15.17% | 1 | 74 | 78.36% |
| COIN250620C00370000 | 2024-05-10 12:18PM EDT | 370.00 | 29.29 | 34.80 | 35.80 | 0.00 | - | 3 | 194 | 77.78% |
| COIN250620C00380000 | 2024-05-15 2:28PM EDT | 380.00 | 32.00 | 31.60 | 34.70 | +3.00 | +10.34% | 1 | 57 | 76.98% |
| COIN250620C00390000 | 2024-05-14 11:31AM EDT | 390.00 | 26.60 | 31.35 | 33.00 | 0.00 | - | 1 | 732 | 77.42% |
| COIN250620C00400000 | 2024-05-10 2:29PM EDT | 400.00 | 25.21 | 30.45 | 32.60 | 0.00 | - | 54 | 347 | 78.16% |
| COIN250620C00410000 | 2024-05-13 1:49PM EDT | 410.00 | 22.00 | 29.10 | 30.50 | 0.00 | - | 1 | 9 | 77.60% |
| COIN250620C00420000 | 2024-04-16 2:14PM EDT | 420.00 | 36.45 | 28.10 | 30.05 | 0.00 | - | 11 | 136 | 78.13% |
| COIN250620C00430000 | 2024-05-13 1:49PM EDT | 430.00 | 20.20 | 26.70 | 28.15 | 0.00 | - | 1 | 31 | 77.51% |
| COIN250620C00440000 | 2024-05-15 3:29PM EDT | 440.00 | 25.70 | 25.40 | 28.00 | +6.50 | +33.85% | 1 | 17 | 77.92% |
| COIN250620C00450000 | 2024-05-13 1:05PM EDT | 450.00 | 19.00 | 24.60 | 26.00 | 0.00 | - | 56 | 112 | 77.46% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 460.00 | 31.75 | 23.90 | 25.75 | 0.00 | - | 1 | 44 | 78.06% |
| COIN250620C00470000 | 2024-05-10 11:27AM EDT | 470.00 | 19.56 | 22.20 | 24.30 | 0.00 | - | 1 | 6 | 77.25% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 480.00 | 33.50 | 21.75 | 24.30 | 0.00 | - | 7 | 24 | 78.08% |
| COIN250620C00490000 | 2024-05-15 9:37AM EDT | 490.00 | 19.50 | 20.75 | 22.75 | -5.55 | -22.16% | 2 | 62 | 77.53% |
| COIN250620C00500000 | 2024-05-15 2:46PM EDT | 500.00 | 20.90 | 20.25 | 21.90 | +5.18 | +32.95% | 17 | 813 | 77.69% |
| COIN250620C00510000 | 2024-05-08 9:42AM EDT | 510.00 | 19.57 | 19.10 | 21.00 | 0.00 | - | 1 | 195 | 77.35% |
| COIN250620C00520000 | 2024-05-15 3:53PM EDT | 520.00 | 19.40 | 19.30 | 21.00 | +5.90 | +43.70% | 17 | 736 | 78.46% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620P00002500 | 2024-05-09 3:26PM EDT | 2.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 250 | 115 | 168.75% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 5.00 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 160.55% |
| COIN250620P00007500 | 2024-02-28 10:52AM EDT | 7.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 130.08% |
| COIN250620P00010000 | 2023-12-29 12:13PM EDT | 10.00 | 0.34 | 0.18 | 1.68 | 0.00 | - | 40 | 17 | 165.82% |
| COIN250620P00012500 | 2024-04-09 12:14PM EDT | 12.50 | 0.29 | 0.00 | 0.66 | 0.00 | - | 16 | 37 | 127.15% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 15.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 22 | 122 | 125.98% |
| COIN250620P00017500 | 2024-04-22 10:22AM EDT | 17.50 | 0.32 | 0.00 | 2.44 | 0.00 | - | 23 | 46 | 138.48% |
| COIN250620P00020000 | 2024-05-03 1:25PM EDT | 20.00 | 0.47 | 0.23 | 0.55 | 0.00 | - | 18 | 73 | 107.23% |
| COIN250620P00022500 | 2024-04-29 2:49PM EDT | 22.50 | 0.58 | 0.40 | 0.97 | 0.00 | - | 7 | 2,026 | 111.04% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 25.00 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 138.35% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 30.00 | 0.90 | 0.00 | 1.34 | 0.00 | - | 1 | 150 | 96.04% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 35.00 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 114.99% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 40.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 97.14% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 45.00 | 2.10 | 1.24 | 2.47 | 0.00 | - | 1 | 1,159 | 92.09% |
| COIN250620P00050000 | 2024-05-09 2:15PM EDT | 50.00 | 1.94 | 1.51 | 2.25 | 0.00 | - | 10 | 206 | 86.30% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 55.00 | 2.79 | 1.60 | 3.00 | 0.00 | - | 16 | 143 | 84.50% |
| COIN250620P00060000 | 2024-05-15 1:26PM EDT | 60.00 | 2.59 | 1.58 | 3.05 | -0.41 | -13.67% | 3 | 1,153 | 79.52% |
| COIN250620P00065000 | 2024-03-25 2:00PM EDT | 65.00 | 4.15 | 1.73 | 6.15 | 0.00 | - | 10 | 51 | 85.08% |
| COIN250620P00070000 | 2024-05-15 11:19AM EDT | 70.00 | 3.65 | 3.45 | 3.90 | -2.08 | -36.30% | 10 | 557 | 78.85% |
| COIN250620P00075000 | 2024-04-19 12:24PM EDT | 75.00 | 6.57 | 3.95 | 6.35 | 0.00 | - | 24 | 82 | 81.57% |
| COIN250620P00080000 | 2024-05-15 11:31AM EDT | 80.00 | 5.20 | 4.60 | 5.40 | -0.40 | -7.14% | 3 | 233 | 76.51% |
| COIN250620P00085000 | 2024-05-07 11:09AM EDT | 85.00 | 6.52 | 5.50 | 7.15 | 0.00 | - | 8 | 211 | 77.62% |
| COIN250620P00090000 | 2024-05-06 1:59PM EDT | 90.00 | 7.40 | 6.45 | 6.90 | 0.00 | - | 50 | 254 | 74.80% |
| COIN250620P00095000 | 2024-05-07 2:03PM EDT | 95.00 | 8.83 | 7.35 | 7.90 | 0.00 | - | 1 | 106 | 74.03% |
| COIN250620P00100000 | 2024-05-15 9:58AM EDT | 100.00 | 9.23 | 8.40 | 9.95 | -0.77 | -7.70% | 1 | 557 | 74.83% |
| COIN250620P00105000 | 2024-05-15 12:27PM EDT | 105.00 | 10.10 | 8.60 | 10.30 | -0.80 | -7.34% | 1 | 80 | 71.79% |
| COIN250620P00110000 | 2024-04-04 3:44PM EDT | 110.00 | 12.20 | 12.40 | 13.80 | 0.00 | - | 2 | 89 | 77.28% |
| COIN250620P00115000 | 2024-05-14 12:04PM EDT | 115.00 | 14.00 | 12.35 | 12.95 | 0.00 | - | 3 | 205 | 72.41% |
| COIN250620P00120000 | 2024-05-15 12:24PM EDT | 120.00 | 14.24 | 13.80 | 15.20 | -1.41 | -9.01% | 8 | 143 | 72.86% |
| COIN250620P00125000 | 2024-05-07 12:32PM EDT | 125.00 | 15.30 | 14.90 | 17.80 | -1.95 | -11.30% | 1 | 191 | 73.06% |
| COIN250620P00130000 | 2024-05-07 11:12AM EDT | 130.00 | 18.60 | 16.75 | 17.60 | 0.00 | - | 8 | 384 | 71.06% |
| COIN250620P00135000 | 2024-05-10 3:41PM EDT | 135.00 | 21.40 | 18.40 | 19.25 | 0.00 | - | 5 | 191 | 70.61% |
| COIN250620P00140000 | 2024-05-15 12:24PM EDT | 140.00 | 21.09 | 20.05 | 21.70 | -4.61 | -17.94% | 6 | 114 | 70.73% |
| COIN250620P00145000 | 2024-04-16 2:21PM EDT | 145.00 | 29.75 | 21.90 | 23.95 | 0.00 | - | 18 | 308 | 70.68% |
| COIN250620P00150000 | 2024-05-08 9:45AM EDT | 150.00 | 28.00 | 24.00 | 25.65 | 0.00 | - | 1 | 121 | 70.25% |
| COIN250620P00155000 | 2024-04-12 12:53PM EDT | 155.00 | 26.35 | 29.85 | 30.95 | 0.00 | - | 6 | 77 | 75.40% |
| COIN250620P00160000 | 2024-05-15 9:30AM EDT | 160.00 | 30.00 | 28.05 | 29.70 | -2.41 | -7.44% | 2 | 102 | 69.46% |
| COIN250620P00165000 | 2024-05-14 3:30PM EDT | 165.00 | 34.16 | 29.50 | 31.40 | 0.00 | - | 13 | 78 | 68.27% |
| COIN250620P00170000 | 2024-04-16 1:17PM EDT | 170.00 | 41.47 | 32.65 | 35.25 | 0.00 | - | 1 | 7 | 69.74% |
| COIN250620P00175000 | 2024-05-08 9:45AM EDT | 175.00 | 39.80 | 35.05 | 36.15 | 0.00 | - | 362 | 320 | 68.48% |
| COIN250620P00180000 | 2024-05-15 3:12PM EDT | 180.00 | 37.75 | 36.55 | 39.55 | -5.20 | -12.11% | 5 | 156 | 68.26% |
| COIN250620P00185000 | 2024-05-14 11:32AM EDT | 185.00 | 44.75 | 40.20 | 41.15 | 0.00 | - | 13 | 62 | 68.17% |
| COIN250620P00190000 | 2024-03-25 12:03PM EDT | 190.00 | 39.35 | 48.25 | 49.15 | 0.00 | - | 17 | 43 | 74.89% |
| COIN250620P00195000 | 2024-05-13 10:16AM EDT | 195.00 | 50.05 | 45.50 | 48.00 | 0.00 | - | 11 | 19 | 68.75% |
| COIN250620P00200000 | 2024-05-14 2:43PM EDT | 200.00 | 53.50 | 48.30 | 49.05 | 0.00 | - | 15 | 193 | 67.53% |
| COIN250620P00210000 | 2024-05-15 2:54PM EDT | 210.00 | 54.25 | 53.90 | 55.60 | -5.15 | -8.67% | 121 | 103 | 67.62% |
| COIN250620P00220000 | 2024-05-13 12:44PM EDT | 220.00 | 65.50 | 58.85 | 61.70 | 0.00 | - | 11 | 88 | 66.76% |
| COIN250620P00230000 | 2024-05-03 10:10AM EDT | 230.00 | 70.30 | 65.45 | 67.45 | 0.00 | - | 3 | 89 | 66.41% |
| COIN250620P00240000 | 2024-05-06 2:36PM EDT | 240.00 | 74.00 | 71.35 | 73.50 | 0.00 | - | 3 | 72 | 65.59% |
| COIN250620P00250000 | 2024-05-15 1:53PM EDT | 250.00 | 80.40 | 78.75 | 79.85 | -5.25 | -6.13% | 3 | 34 | 65.54% |
| COIN250620P00260000 | 2024-05-09 10:43AM EDT | 260.00 | 91.55 | 85.50 | 86.65 | 0.00 | - | 1 | 88 | 65.17% |
| COIN250620P00270000 | 2024-05-07 3:37PM EDT | 270.00 | 97.65 | 91.50 | 94.65 | 0.00 | - | 1 | 38 | 64.83% |
| COIN250620P00280000 | 2024-05-06 3:12PM EDT | 280.00 | 101.10 | 98.65 | 101.25 | 0.00 | - | 85 | 141 | 64.18% |
| COIN250620P00290000 | 2024-05-15 3:21PM EDT | 290.00 | 107.06 | 106.70 | 108.80 | -0.99 | -0.92% | 1 | 18 | 64.35% |
| COIN250620P00300000 | 2024-05-10 1:48PM EDT | 300.00 | 123.84 | 114.10 | 115.85 | 0.00 | - | 9 | 51 | 63.72% |
| COIN250620P00310000 | 2024-05-06 2:36PM EDT | 310.00 | 122.65 | 121.40 | 123.45 | 0.00 | - | 20 | 50 | 63.17% |
| COIN250620P00320000 | 2024-05-15 2:48PM EDT | 320.00 | 130.90 | 129.35 | 131.35 | -18.70 | -12.50% | 1 | 1 | 62.99% |
| COIN250620P00330000 | 2024-04-24 12:54PM EDT | 330.00 | 141.45 | 136.50 | 139.95 | 0.00 | - | - | 8 | 62.60% |
| COIN250620P00340000 | 2024-04-24 1:43PM EDT | 340.00 | 147.65 | 144.35 | 147.20 | 0.00 | - | - | 1 | 61.70% |
| COIN250620P00350000 | 2024-04-24 1:43PM EDT | 350.00 | 155.42 | 153.25 | 155.20 | 0.00 | - | 1 | 79 | 61.69% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 360.00 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 46.77% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 370.00 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 58.11% |
| COIN250620P00380000 | 2024-04-16 11:30AM EDT | 380.00 | 193.67 | 178.10 | 180.15 | 0.00 | - | 1 | 15 | 60.36% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 400.00 | 189.37 | 207.90 | 211.35 | 0.00 | - | 1 | 1 | 75.93% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 420.00 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 45.60% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 450.00 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 62.98% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 500.00 | 298.86 | 284.65 | 288.25 | 0.00 | - | 16 | 40 | 54.87% |
| COIN250620P00520000 | 2024-05-15 3:21PM EDT | 520.00 | 304.80 | 303.70 | 307.50 | -14.03 | -4.40% | 2 | 1 | 54.77% |
© 2024 Yahoo. Todos los derechos reservados.