Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2.50 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 0.00% |
| COIN251219C00005000 | 2024-01-25 1:25PM EDT | 5.00 | 115.10 | 158.50 | 163.50 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219C00007500 | 2023-07-13 3:22PM EDT | 7.50 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
| COIN251219C00010000 | 2023-11-27 11:00AM EDT | 10.00 | 107.25 | 173.30 | 177.85 | 0.00 | - | 1 | 9 | 0.00% |
| COIN251219C00012500 | 2023-06-29 9:45AM EDT | 12.50 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 15.00 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN251219C00017500 | 2023-11-20 10:46AM EDT | 17.50 | 86.00 | 148.55 | 152.95 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219C00020000 | 2023-12-27 12:26PM EDT | 20.00 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
| COIN251219C00022500 | 2023-10-17 11:34AM EDT | 22.50 | 60.85 | 76.20 | 79.55 | 0.00 | - | 3 | 5 | 0.00% |
| COIN251219C00025000 | 2024-01-31 11:09AM EDT | 25.00 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| COIN251219C00030000 | 2024-05-02 3:52PM EDT | 30.00 | 205.31 | 191.50 | 196.00 | 0.00 | - | 1 | 91 | 114.87% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 35.00 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 388.57% |
| COIN251219C00040000 | 2024-05-08 2:28PM EDT | 40.00 | 178.25 | 183.00 | 187.45 | 0.00 | - | 1 | 33 | 106.53% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 45.00 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 201.62% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 50.00 | 214.87 | 192.00 | 196.50 | 0.00 | - | 1 | 224 | 171.56% |
| COIN251219C00055000 | 2024-04-22 2:32PM EDT | 55.00 | 179.75 | 171.00 | 175.50 | 0.00 | - | 1 | 226 | 99.51% |
| COIN251219C00060000 | 2024-05-02 10:29AM EDT | 60.00 | 163.30 | 167.00 | 171.50 | -3.97 | -2.37% | 1 | 116 | 97.14% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 65.00 | 191.36 | 163.00 | 166.95 | 0.00 | - | 2 | 37 | 93.90% |
| COIN251219C00070000 | 2024-04-15 3:42PM EDT | 70.00 | 170.08 | 159.50 | 164.00 | 0.00 | - | 1 | 1,332 | 94.06% |
| COIN251219C00075000 | 2024-05-07 10:44AM EDT | 75.00 | 160.00 | 155.50 | 160.50 | 0.00 | - | 1 | 148 | 92.41% |
| COIN251219C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 144.78 | 152.50 | 156.00 | 0.00 | - | 2 | 172 | 90.75% |
| COIN251219C00085000 | 2024-04-19 10:12AM EDT | 85.00 | 156.95 | 148.80 | 152.95 | 0.00 | - | 2 | 40 | 89.97% |
| COIN251219C00090000 | 2024-05-10 1:02PM EDT | 90.00 | 131.75 | 145.35 | 148.95 | 0.00 | - | 6 | 2,043 | 88.27% |
| COIN251219C00095000 | 2024-05-10 2:01PM EDT | 95.00 | 128.33 | 142.70 | 146.75 | 0.00 | - | 1 | 37 | 89.34% |
| COIN251219C00100000 | 2024-05-14 2:21PM EDT | 100.00 | 125.28 | 139.80 | 143.45 | 0.00 | - | 2 | 2,230 | 88.76% |
| COIN251219C00105000 | 2024-04-25 2:11PM EDT | 105.00 | 146.23 | 136.60 | 140.35 | 0.00 | - | 1 | 67 | 87.97% |
| COIN251219C00110000 | 2024-05-06 2:31PM EDT | 110.00 | 142.32 | 133.65 | 136.80 | 0.00 | - | 1 | 411 | 86.93% |
| COIN251219C00115000 | 2024-05-07 2:17PM EDT | 115.00 | 129.50 | 130.70 | 133.95 | 0.00 | - | 22 | 73 | 86.44% |
| COIN251219C00120000 | 2024-05-08 9:30AM EDT | 120.00 | 121.12 | 127.55 | 130.40 | 0.00 | - | 1 | 142 | 85.13% |
| COIN251219C00125000 | 2024-04-30 11:29AM EDT | 125.00 | 122.57 | 124.30 | 128.00 | 0.00 | - | 1 | 104 | 84.63% |
| COIN251219C00130000 | 2024-05-15 10:22AM EDT | 130.00 | 114.75 | 121.55 | 125.70 | -1.00 | -0.86% | 2 | 52 | 84.51% |
| COIN251219C00135000 | 2024-04-23 11:15AM EDT | 135.00 | 139.10 | 119.20 | 121.80 | 0.00 | - | 1 | 63 | 83.41% |
| COIN251219C00140000 | 2024-04-16 12:37PM EDT | 140.00 | 113.00 | 116.85 | 119.15 | 0.00 | - | 2 | 58 | 83.18% |
| COIN251219C00145000 | 2024-04-16 11:50AM EDT | 145.00 | 110.00 | 114.90 | 116.75 | 0.00 | - | 1 | 716 | 83.32% |
| COIN251219C00150000 | 2024-05-15 2:48PM EDT | 150.00 | 109.91 | 111.75 | 116.40 | +9.91 | +9.91% | 3 | 235 | 83.93% |
| COIN251219C00155000 | 2024-03-25 11:59AM EDT | 155.00 | 167.92 | 118.60 | 120.60 | 0.00 | - | 8 | 44 | 94.04% |
| COIN251219C00160000 | 2024-05-02 9:34AM EDT | 160.00 | 111.15 | 107.05 | 110.50 | 0.00 | - | 1 | 368 | 82.53% |
| COIN251219C00165000 | 2024-05-14 9:42AM EDT | 165.00 | 91.40 | 104.45 | 107.25 | 0.00 | - | 1 | 35 | 81.44% |
| COIN251219C00170000 | 2024-05-08 9:30AM EDT | 170.00 | 97.99 | 102.50 | 106.25 | 0.00 | - | 20 | 56 | 82.08% |
| COIN251219C00175000 | 2024-05-15 2:56PM EDT | 175.00 | 99.64 | 100.25 | 102.75 | +4.18 | +4.38% | 1 | 29 | 80.97% |
| COIN251219C00180000 | 2024-05-03 11:00AM EDT | 180.00 | 107.00 | 98.80 | 102.25 | 0.00 | - | 1 | 195 | 82.05% |
| COIN251219C00185000 | 2024-04-24 9:55AM EDT | 185.00 | 116.20 | 97.50 | 99.40 | 0.00 | - | 8 | 118 | 81.78% |
| COIN251219C00190000 | 2024-04-26 12:24PM EDT | 190.00 | 108.77 | 95.65 | 97.70 | 0.00 | - | 2 | 118 | 81.80% |
| COIN251219C00195000 | 2024-04-17 9:36AM EDT | 195.00 | 100.39 | 93.75 | 95.90 | 0.00 | - | 1 | 605 | 81.68% |
| COIN251219C00200000 | 2024-05-15 3:42PM EDT | 200.00 | 92.35 | 91.15 | 93.45 | +13.00 | +16.38% | 5 | 3,455 | 80.79% |
| COIN251219C00210000 | 2024-05-15 10:55AM EDT | 210.00 | 82.68 | 87.70 | 90.15 | +5.53 | +7.17% | 2 | 35 | 80.70% |
| COIN251219C00220000 | 2024-05-15 2:25PM EDT | 220.00 | 82.14 | 83.75 | 85.95 | +2.34 | +2.93% | 2 | 49 | 79.73% |
| COIN251219C00230000 | 2024-05-15 3:45PM EDT | 230.00 | 81.17 | 80.85 | 83.30 | +10.88 | +15.48% | 2 | 361 | 79.95% |
| COIN251219C00240000 | 2024-05-13 9:37AM EDT | 240.00 | 67.70 | 77.45 | 81.50 | 0.00 | - | 6 | 93 | 80.18% |
| COIN251219C00250000 | 2024-05-15 2:18PM EDT | 250.00 | 72.91 | 74.10 | 76.55 | +8.52 | +13.23% | 10 | 281 | 78.78% |
| COIN251219C00260000 | 2024-05-15 3:22PM EDT | 260.00 | 72.02 | 71.80 | 74.75 | +7.54 | +11.69% | 1 | 74 | 79.29% |
| COIN251219C00270000 | 2024-05-10 1:09PM EDT | 270.00 | 60.36 | 69.10 | 72.95 | 0.00 | - | 12 | 74 | 79.49% |
| COIN251219C00280000 | 2024-05-08 10:13AM EDT | 280.00 | 65.93 | 66.20 | 68.50 | 0.00 | - | 2 | 105 | 78.25% |
| COIN251219C00290000 | 2024-05-08 10:13AM EDT | 290.00 | 63.09 | 64.50 | 66.25 | 0.00 | - | 2 | 52 | 78.50% |
| COIN251219C00300000 | 2024-05-15 3:21PM EDT | 300.00 | 61.89 | 62.00 | 65.40 | +12.39 | +25.03% | 7 | 178 | 78.92% |
| COIN251219C00310000 | 2024-05-15 9:41AM EDT | 310.00 | 59.00 | 59.85 | 62.60 | -7.75 | -11.61% | 1 | 19 | 78.53% |
| COIN251219C00320000 | 2024-05-08 10:26AM EDT | 320.00 | 58.45 | 57.75 | 60.80 | 0.00 | - | 1 | 53 | 78.53% |
| COIN251219C00330000 | 2024-04-18 10:58AM EDT | 330.00 | 67.25 | 55.15 | 57.65 | 0.00 | - | 19 | 19 | 77.62% |
| COIN251219C00340000 | 2024-05-08 1:27PM EDT | 340.00 | 53.97 | 54.35 | 56.55 | 0.00 | - | 1 | 493 | 78.38% |
| COIN251219C00350000 | 2024-05-15 3:43PM EDT | 350.00 | 53.00 | 52.35 | 54.85 | +8.50 | +19.10% | 8 | 34 | 78.25% |
| COIN251219C00360000 | 2024-05-03 10:09AM EDT | 360.00 | 61.27 | 50.60 | 52.60 | 0.00 | - | 1 | 122 | 77.93% |
| COIN251219C00370000 | 2024-05-15 11:26AM EDT | 370.00 | 45.60 | 48.40 | 51.60 | -3.09 | -6.35% | 1 | 558 | 77.90% |
| COIN251219C00380000 | 2024-05-10 12:05PM EDT | 380.00 | 41.00 | 46.45 | 48.55 | 0.00 | - | 2 | 212 | 77.01% |
| COIN251219C00390000 | 2024-05-13 1:51PM EDT | 390.00 | 37.04 | 44.95 | 47.30 | 0.00 | - | 1 | 40 | 77.06% |
| COIN251219C00400000 | 2024-05-15 11:24AM EDT | 400.00 | 41.51 | 44.35 | 45.70 | +4.80 | +13.08% | 5 | 612 | 77.32% |
| COIN251219C00410000 | 2024-05-02 11:53AM EDT | 410.00 | 53.30 | 42.25 | 44.70 | 0.00 | - | 40 | 44 | 77.12% |
| COIN251219C00420000 | 2024-05-10 11:14AM EDT | 420.00 | 36.92 | 41.25 | 43.95 | 0.00 | - | 77 | 82 | 77.48% |
| COIN251219C00430000 | 2024-05-02 12:04PM EDT | 430.00 | 50.70 | 39.20 | 41.40 | 0.00 | - | - | 98 | 76.50% |
| COIN251219C00440000 | 2024-05-02 12:05PM EDT | 440.00 | 49.65 | 38.85 | 41.55 | 0.00 | - | - | 91 | 77.49% |
| COIN251219C00450000 | 2024-05-13 9:59AM EDT | 450.00 | 32.05 | 37.55 | 38.90 | 0.00 | - | 1 | 7 | 76.71% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 460.00 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 91.99% |
| COIN251219C00480000 | 2024-05-15 11:30AM EDT | 480.00 | 33.38 | 33.45 | 37.35 | -3.96 | -10.61% | 1 | 43 | 77.00% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 490.00 | 40.60 | 32.50 | 35.25 | 0.00 | - | - | 10 | 76.47% |
| COIN251219C00500000 | 2024-05-13 10:33AM EDT | 500.00 | 27.84 | 31.95 | 34.10 | 0.00 | - | 1 | 260 | 76.55% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 510.00 | 42.00 | 30.95 | 33.90 | 0.00 | - | - | 1 | 76.83% |
| COIN251219C00520000 | 2024-05-15 2:11PM EDT | 520.00 | 29.50 | 29.75 | 33.60 | +3.30 | +12.60% | 2 | 259 | 76.95% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN251219P00002500 | 2024-05-14 12:44PM EDT | 2.50 | 0.05 | 0.06 | 0.10 | 0.00 | - | 2 | 333 | 146.88% |
| COIN251219P00005000 | 2024-03-27 9:50AM EDT | 5.00 | 0.15 | 0.08 | 0.30 | 0.00 | - | 1 | 421 | 134.18% |
| COIN251219P00007500 | 2024-05-14 2:57PM EDT | 7.50 | 0.19 | 0.15 | 0.20 | 0.00 | - | 4 | 365 | 116.02% |
| COIN251219P00010000 | 2024-02-28 1:10PM EDT | 10.00 | 0.33 | 0.20 | 0.45 | 0.00 | - | 8 | 413 | 114.55% |
| COIN251219P00012500 | 2024-04-11 10:03AM EDT | 12.50 | 0.18 | 0.00 | 0.74 | 0.00 | - | 3 | 893 | 107.32% |
| COIN251219P00015000 | 2024-05-03 10:35AM EDT | 15.00 | 0.55 | 0.12 | 0.65 | 0.00 | - | 1 | 378 | 100.39% |
| COIN251219P00017500 | 2024-05-02 3:45PM EDT | 17.50 | 0.74 | 0.20 | 0.77 | 0.00 | - | 1 | 129 | 97.46% |
| COIN251219P00020000 | 2024-04-26 2:16PM EDT | 20.00 | 0.75 | 0.05 | 0.89 | 0.00 | - | 6 | 202 | 91.50% |
| COIN251219P00022500 | 2024-03-07 2:01PM EDT | 22.50 | 1.04 | 0.15 | 1.64 | 0.00 | - | 2 | 72 | 96.53% |
| COIN251219P00025000 | 2024-03-14 10:18AM EDT | 25.00 | 1.20 | 0.38 | 1.48 | 0.00 | - | 1 | 662 | 92.38% |
| COIN251219P00030000 | 2024-05-06 10:21AM EDT | 30.00 | 1.33 | 0.82 | 1.99 | 0.00 | - | 1 | 163 | 91.06% |
| COIN251219P00035000 | 2024-04-30 11:31AM EDT | 35.00 | 2.05 | 0.67 | 2.00 | 0.00 | - | 3 | 1,006 | 82.93% |
| COIN251219P00040000 | 2024-04-29 1:42PM EDT | 40.00 | 2.80 | 0.99 | 3.25 | 0.00 | - | 1 | 464 | 84.46% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 45.00 | 2.46 | 0.50 | 4.05 | 0.00 | - | 1 | 119 | 79.83% |
| COIN251219P00050000 | 2024-05-03 2:18PM EDT | 50.00 | 3.30 | 2.60 | 4.15 | 0.00 | - | 16 | 1,004 | 81.81% |
| COIN251219P00055000 | 2024-05-09 1:20PM EDT | 55.00 | 3.90 | 3.00 | 4.40 | -0.50 | -11.36% | 7 | 105 | 78.48% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 60.00 | 5.70 | 3.20 | 6.00 | 0.00 | - | 1 | 237 | 78.10% |
| COIN251219P00065000 | 2024-04-22 2:55PM EDT | 65.00 | 6.92 | 4.00 | 6.00 | 0.00 | - | 10 | 208 | 75.27% |
| COIN251219P00070000 | 2024-05-13 3:50PM EDT | 70.00 | 6.90 | 5.65 | 6.95 | 0.00 | - | 10 | 1,008 | 75.96% |
| COIN251219P00075000 | 2024-04-24 2:15PM EDT | 75.00 | 8.55 | 6.95 | 7.65 | 0.00 | - | 3 | 365 | 75.15% |
| COIN251219P00080000 | 2024-05-15 2:21PM EDT | 80.00 | 8.45 | 7.00 | 8.85 | -0.82 | -8.85% | 2 | 137 | 73.03% |
| COIN251219P00085000 | 2024-04-19 10:03AM EDT | 85.00 | 11.42 | 9.00 | 9.85 | 0.00 | - | 1 | 259 | 73.38% |
| COIN251219P00090000 | 2024-05-10 10:07AM EDT | 90.00 | 12.15 | 9.75 | 12.50 | 0.00 | - | 1 | 122 | 73.90% |
| COIN251219P00095000 | 2024-05-10 3:57PM EDT | 95.00 | 13.55 | 11.00 | 12.65 | 0.00 | - | 1 | 188 | 71.79% |
| COIN251219P00100000 | 2024-05-08 10:51AM EDT | 100.00 | 15.10 | 12.95 | 14.80 | 0.00 | - | 2 | 576 | 72.66% |
| COIN251219P00105000 | 2024-05-02 12:28PM EDT | 105.00 | 17.65 | 14.70 | 15.50 | 0.00 | - | 150 | 242 | 71.55% |
| COIN251219P00110000 | 2024-05-06 3:57PM EDT | 110.00 | 17.90 | 14.65 | 17.15 | 0.00 | - | 1 | 89 | 69.58% |
| COIN251219P00115000 | 2024-04-16 12:15PM EDT | 115.00 | 23.20 | 17.85 | 19.90 | 0.00 | - | 25 | 111 | 71.56% |
| COIN251219P00120000 | 2024-05-02 11:29AM EDT | 120.00 | 23.48 | 17.85 | 22.20 | 0.00 | - | 1 | 69 | 70.08% |
| COIN251219P00125000 | 2024-05-15 1:31PM EDT | 125.00 | 22.50 | 21.30 | 24.40 | -5.05 | -18.33% | 46 | 114 | 71.30% |
| COIN251219P00130000 | 2024-05-15 1:31PM EDT | 130.00 | 24.45 | 22.60 | 26.40 | -2.85 | -10.44% | 46 | 49 | 70.46% |
| COIN251219P00135000 | 2024-05-15 10:15AM EDT | 135.00 | 27.67 | 24.30 | 27.30 | -2.76 | -9.07% | 1 | 12 | 69.05% |
| COIN251219P00140000 | 2024-05-15 10:15AM EDT | 140.00 | 29.80 | 26.30 | 28.80 | -2.59 | -8.00% | 1 | 36 | 68.27% |
| COIN251219P00145000 | 2024-04-09 1:03PM EDT | 145.00 | 30.30 | 32.05 | 32.85 | 0.00 | - | 12 | 366 | 71.74% |
| COIN251219P00150000 | 2024-04-26 3:39PM EDT | 150.00 | 34.83 | 30.95 | 33.95 | 0.00 | - | 3 | 713 | 68.41% |
| COIN251219P00155000 | 2024-03-25 12:22PM EDT | 155.00 | 31.57 | 38.55 | 39.50 | 0.00 | - | 3 | 99 | 73.60% |
| COIN251219P00160000 | 2024-05-06 12:15PM EDT | 160.00 | 39.56 | 34.50 | 41.30 | 0.00 | - | 1 | 110 | 68.83% |
| COIN251219P00165000 | 2024-05-03 12:38PM EDT | 165.00 | 43.00 | 38.15 | 40.55 | 0.00 | - | 6 | 48 | 67.35% |
| COIN251219P00170000 | 2024-05-15 3:48PM EDT | 170.00 | 41.40 | 39.75 | 44.25 | -4.80 | -10.39% | 4 | 81 | 67.28% |
| COIN251219P00175000 | 2024-04-26 10:15AM EDT | 175.00 | 48.23 | 43.20 | 46.45 | 0.00 | - | 2 | 41 | 67.33% |
| COIN251219P00180000 | 2024-05-14 11:21AM EDT | 180.00 | 50.36 | 44.75 | 49.20 | 0.00 | - | 1 | 36 | 66.55% |
| COIN251219P00185000 | 2024-04-30 10:47AM EDT | 185.00 | 57.41 | 48.95 | 50.50 | 0.00 | - | 2 | 14 | 66.39% |
| COIN251219P00190000 | 2024-05-09 10:19AM EDT | 190.00 | 56.90 | 50.40 | 53.55 | 0.00 | - | 3 | 32 | 65.64% |
| COIN251219P00195000 | 2024-05-14 1:01PM EDT | 195.00 | 60.35 | 54.45 | 57.15 | 0.00 | - | 56 | 60 | 66.51% |
| COIN251219P00200000 | 2024-05-01 11:55AM EDT | 200.00 | 68.55 | 56.30 | 58.75 | 0.00 | - | 6 | 77 | 65.11% |
| COIN251219P00210000 | 2024-05-15 1:21PM EDT | 210.00 | 65.30 | 63.30 | 64.70 | -7.72 | -10.57% | 1 | 76 | 65.31% |
| COIN251219P00220000 | 2024-05-14 1:01PM EDT | 220.00 | 76.00 | 68.65 | 70.60 | 0.00 | - | 48 | 42 | 64.45% |
| COIN251219P00230000 | 2024-05-06 1:42PM EDT | 230.00 | 78.53 | 75.15 | 76.90 | 0.00 | - | 38 | 115 | 64.18% |
| COIN251219P00240000 | 2024-04-17 10:58AM EDT | 240.00 | 92.50 | 80.75 | 83.35 | 0.00 | - | 5 | 6 | 63.39% |
| COIN251219P00250000 | 2024-05-02 2:02PM EDT | 250.00 | 94.00 | 87.75 | 90.65 | 0.00 | - | 1 | 14 | 63.49% |
| COIN251219P00260000 | 2024-03-25 10:19AM EDT | 260.00 | 87.06 | 97.75 | 99.70 | 0.00 | - | 1 | 35 | 65.62% |
| COIN251219P00270000 | 2024-04-24 12:49PM EDT | 270.00 | 106.85 | 101.60 | 104.20 | 0.00 | - | 1 | 24 | 62.69% |
| COIN251219P00280000 | 2024-04-16 10:50AM EDT | 280.00 | 119.80 | 108.65 | 112.00 | 0.00 | - | 2 | 4 | 62.62% |
| COIN251219P00290000 | 2024-04-05 12:29PM EDT | 290.00 | 113.80 | 119.75 | 123.50 | 0.00 | - | 1 | 20 | 65.91% |
| COIN251219P00300000 | 2024-04-17 9:30AM EDT | 300.00 | 126.39 | 122.55 | 125.55 | 0.00 | - | 2 | 17 | 61.08% |
| COIN251219P00310000 | 2024-05-13 1:13PM EDT | 310.00 | 141.40 | 129.95 | 132.85 | 0.00 | - | 5 | 14 | 60.57% |
| COIN251219P00320000 | 2024-05-07 1:03PM EDT | 320.00 | 144.36 | 138.00 | 140.65 | 0.00 | - | - | 1 | 60.48% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 330.00 | 149.50 | 145.10 | 148.50 | 0.00 | - | 3 | 4 | 59.88% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 370.00 | 192.59 | 177.20 | 181.80 | 0.00 | - | 1 | 1 | 59.07% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 380.00 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 53.66% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 400.00 | 208.30 | 201.75 | 205.80 | 0.00 | - | - | 8 | 57.28% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 410.00 | 218.30 | 210.05 | 214.30 | 0.00 | - | - | 5 | 56.82% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 470.00 | 278.00 | 262.20 | 266.70 | 0.00 | - | - | 17 | 54.32% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 490.00 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 63.37% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 500.00 | 303.06 | 289.05 | 294.00 | 0.00 | - | - | 17 | 53.15% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 520.00 | 307.90 | 307.00 | 312.00 | 0.00 | - | 34 | 51 | 51.87% |
© 2024 Yahoo. Todos los derechos reservados.